Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2018
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
Poehled kurzu cenných papíru - 9.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUCROS IFPZK | 27 200.00 | -30.61% | 0 | 0 | ||||||||||
EB WTI TL14 | 268.91 | -16.72% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
RCB CEZ X3 L OE | 1 228.90 | -8.84% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.80 | -8.11% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 370.00 | -7.50% | 0 | 0 | ||||||||||
EB WTI TL12 | 654.57 | -7.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.75 | -6.51% | 0 | 0 | ||||||||||
EB WTI TL13 | 771.51 | -6.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.26 | -6.32% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 798.64 | -6.01% | 0 | 0 | ||||||||||
TOMA | 1 150.00 | -4.96% | 8 050 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL01 | 52.41 | -4.67% | 0 | 0 | ||||||||||
CETV | 80.00 | -4.31% | 19 240 960 | 239 026 | 80.80 | -3.35% | 1 410 330 | 17 391 | ||||||
EB INFINEON TS02 | 10.77 | -4.27% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 874.19 | -4.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.32 | -3.86% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.02 | -3.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.53 | -3.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 488.25 | -3.30% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
RCB CTXL X3 L OE | 943.42 | -2.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.13 | -1.90% | 0 | 0 | ||||||||||
RBI | 705.00 | -1.81% | 17 625 | 25 | ||||||||||
RCB CEZ X2 L OE | 1 161.93 | -1.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.09 | -1.55% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 973.96 | -1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 938.20 | -1.45% | 54 109 490 | 57 668 | 945.00 | -0.94% | 94 500 | 100 | ||||||
EB O2 TL02 | 11.09 | -1.42% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 967.32 | -1.40% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 40.07 | -1.38% | 0 | 0 | ||||||||||
ČEZ | 551.50 | -1.34% | 241 894 081 | 436 623 | 556.50 | -0.98% | 5 555 759 | 10 015 | ||||||
KOFOLA CS | 295.00 | -1.34% | 1 273 765 | 4 313 | 297.00 | -0.33% | 703 322 | 2 359 | ||||||
PFNONWOVENS | 880.00 | -1.12% | 4 924 178 | 5 619 | 884.00 | -0.67% | 7 072 | 8 | ||||||
EB VIG TL03 | 13.11 | -0.91% | 0 | 0 | ||||||||||
EB VOW TS03 | 146.16 | -0.78% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 015.82 | -0.78% | 0 | 0 | ||||||||||
EB SIL IC02 | 339.53 | -0.72% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 471.47 | -0.66% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.01 | -0.65% | 0 | 0 | ||||||||||
STOCK | 61.10 | -0.65% | 1 682 171 | 27 400 | 61.80 | -1.90% | 413 995 | 6 651 | ||||||
EB DAX TL12 | 514.84 | -0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.94 | -0.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 960.69 | -0.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 097.22 | -0.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.02 | -0.24% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.05 | -0.18% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 881.25 | -0.18% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.83 | -0.17% | 13 698 | 600 | ||||||||||
VIG | 618.50 | -0.16% | 549 617 | 890 | 615.00 | +0.16% | 30 725 | 50 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB