Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
Poehled kurzu cenných papíru - 9.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.00 | 0.00% | 28 520 | 230 | 124.80 | +0.64% | 93 670 | 750 | ||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.35 | +0.26% | 41 455 524 | 537 517 | 77.30 | -0.77% | 202 433 | 2 616 | ||||||
MOL | 231.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 430.00 | +0.88% | 17 150 | 5 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 245.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 369.80 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 060.00 | +0.79% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 834.00 | -0.24% | 67 583 741 | 80 756 | 842.50 | -0.30% | 1 370 595 | 1 631 | ||||||
KOFOLA CS | 307.00 | +0.33% | 45 812 | 149 | 307.00 | 0.00% | 66 005 | 215 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.21 | +0.07% | 3 492 117 | 477 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.10 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 044 333 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB