Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| Poehled kurzu cenných papíru - 9.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 32.71 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.64 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.29 | +0.44% | 0 | 0 | ||||||||||
| EB DAI TL02 | 18.84 | +0.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.05 | -0.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.05 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 684.63 | -1.09% | 37 924 | 55 | ||||||||||
| EB DAX TL8 | 848.92 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TS12 | 568.16 | -2.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 149.44 | +1.25% | 68 174 | 60 | ||||||||||
| EB DBK TS03 | 31.31 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.18 | -8.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.41 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.26 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.76 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.48 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.05 | -0.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.71 | +2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.97 | -3.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.28 | -1.91% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.83 | -0.67% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.63 | +0.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.40 | +2.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 460.02 | +0.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 803.51 | +1.58% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.32 | +4.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.76 | -2.12% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.25 | -3.49% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.69 | -5.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.66 | -9.38% | 9 660 | 1 000 | ||||||||||
| EB KOM TL5 | 105.97 | -1.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.11 | +1.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.19 | +0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.09 | -0.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.93 | +0.17% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.57 | +0.32% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.86 | -3.68% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.72 | +5.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.20 | -2.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.64 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.33 | -5.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.29 | +1.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.72 | +4.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.49 | +1.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.97 | +1.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 391.91 | +0.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.80 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TL08 | 112.28 | -0.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.96 | +1.24% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.30 | +1.20% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.27 | -5.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.24 | +1.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.19 | -1.66% | 13 215 | 80 | ||||||||||
| EB VOW TL02 | 64.28 | -3.28% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.56 | +1.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 185.98 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TL12 | 305.45 | +1.66% | 1 527 250 | 5 000 | ||||||||||
| EB WTI TL13 | 425.52 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 778.98 | -0.01% | 0 | 0 | ||||||||||
| EB WTI TS14 | 561.92 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
