Nejnižší kurz, Burza Praha dne 9.8.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| Poehled kurzu cenných papíru - 9.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.18 | -8.48% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.97 | -3.46% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.27 | -5.09% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.86 | -3.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.20 | -2.38% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.66 | -9.38% | 9 660 | 1 000 | ||||||||||
| EB EURCZK TS12 | 10.28 | -1.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.79 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.29 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.33 | -5.11% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.64 | -0.73% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.69 | -5.85% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.71 | +2.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.19 | +0.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.59 | -2.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.72 | +4.84% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.83 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.57 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.41 | -0.91% | 0 | 0 | ||||||||||
| EB DAI TL02 | 18.84 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.51 | -5.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.09 | -0.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 21.00 | +13.51% | 196 350 | 9 550 | ||||||||||
| EB KOM TS03 | 21.11 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.05 | -0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.95 | +0.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.25 | -3.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.24 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | -0.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.93 | +0.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.40 | +2.32% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.30 | +1.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.31 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | -0.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.29 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.48 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.72 | +5.56% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.32 | +4.62% | 0 | 0 | ||||||||||
| EB BMW TS03 | 40.40 | +2.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.76 | +0.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.63 | +0.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.49 | +1.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.64 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.26 | +0.10% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.05 | -0.55% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.76 | -2.12% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.28 | -3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
