Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| Poehled kurzu cenných papíru - 9.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 133.43 | -12.02% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.66 | -9.38% | 9 660 | 1 000 | ||||||||||
| EB DBK TS04 | 5.18 | -8.48% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.69 | -5.85% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 588.28 | -5.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.33 | -5.11% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.27 | -5.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.51 | -5.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 372.16 | -4.64% | 0 | 0 | ||||||||||
| VOESTALPINE | 536.80 | -4.48% | 7 515 | 14 | ||||||||||
| EB MONET TS01 | 7.86 | -3.68% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.25 | -3.49% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.97 | -3.46% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.28 | -3.28% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.59 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TS12 | 568.16 | -2.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.20 | -2.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.76 | -2.12% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.50 | -1.95% | 1 669 528 | 1 651 | ||||||||||
| EB EURCZK TS12 | 10.28 | -1.91% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.97 | -1.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.19 | -1.66% | 13 215 | 80 | ||||||||||
| EB DBK TS03 | 31.31 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 684.63 | -1.09% | 37 924 | 55 | ||||||||||
| EB EGB TL09 | 17.41 | -0.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.80 | -0.85% | 0 | 0 | ||||||||||
| EB BMW BC04 | 881.15 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.64 | -0.73% | 0 | 0 | ||||||||||
| EB SIL TL08 | 112.28 | -0.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.83 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.40 | -0.58% | 26 236 332 | 33 264 | 791.60 | +0.08% | 836 014 | 1 056 | ||||||
| EB DAI TS04 | 52.05 | -0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.09 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | -0.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.05 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TL13 | 425.52 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | -0.30% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 037.06 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 834.00 | -0.24% | 67 583 741 | 80 756 | 842.50 | -0.30% | 1 370 595 | 1 631 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | -0.15% | 5 502 840 | 404 | 13 600.00 | 0.00% | 217 800 | 16 | ||||||
| EB WTI TS14 | 561.92 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.05 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 027.57 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS12 | 778.98 | -0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 92.00 | 0.00% | 2 014 385 | 21 814 | 93.00 | +1.08% | 128 340 | 1 370 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 4 723 990 | 94 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
