Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
Poehled kurzu cenných papíru - 9.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 104.74 | +21.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 21.00 | +13.51% | 196 350 | 9 550 | ||||||||||
EB MRK TL02 | 38.72 | +5.56% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.72 | +4.84% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 40.32 | +4.62% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
EB BMW TS03 | 40.40 | +2.36% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 30.40 | +2.32% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.71 | +2.24% | 0 | 0 | ||||||||||
STOCK | 65.30 | +2.03% | 991 581 | 15 185 | 65.00 | +1.56% | 156 760 | 2 419 | ||||||
EB RBI TS02 | 35.29 | +1.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.49 | +1.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 848.92 | +1.86% | 0 | 0 | ||||||||||
EB VOW TS03 | 128.56 | +1.81% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.11 | +1.69% | 0 | 0 | ||||||||||
EB WTI TL12 | 305.45 | +1.66% | 1 527 250 | 5 000 | ||||||||||
EB GLD TL9 | 803.51 | +1.58% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.79 | +1.51% | 0 | 0 | ||||||||||
EB SAP TL01 | 81.97 | +1.40% | 0 | 0 | ||||||||||
O2 C.R. | 219.50 | +1.39% | 4 906 028 | 22 392 | 220.00 | 0.00% | 232 900 | 1 060 | ||||||
EB DAX TS7 | 1 149.44 | +1.25% | 68 174 | 60 | ||||||||||
EB SIL TS6 | 97.96 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.30 | +1.20% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.44 | +1.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.24 | +1.04% | 0 | 0 | ||||||||||
ČEZ | 521.00 | +0.97% | 104 777 954 | 202 250 | 520.00 | +0.29% | 777 177 | 1 497 | ||||||
CETV | 108.00 | +0.93% | 4 946 625 | 46 046 | 107.40 | +0.75% | 725 141 | 6 789 | ||||||
EB LHA TL01 | 14.19 | +0.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.64 | +0.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.95 | +0.70% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.63 | +0.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 460.02 | +0.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 185.98 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.29 | +0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 307.00 | +0.33% | 45 812 | 149 | 307.00 | 0.00% | 66 005 | 215 | ||||||
EB DAI TL02 | 18.84 | +0.32% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.57 | +0.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 704.00 | +0.28% | 1 539 910 | 2 158 | 712.00 | 0.00% | 71 200 | 100 | ||||||
MONETA MONEY BANK | 77.35 | +0.26% | 41 455 524 | 537 517 | 77.30 | -0.77% | 202 433 | 2 616 | ||||||
VIG | 568.00 | +0.18% | 380 527 | 666 | 587.50 | +1.55% | 29 163 | 50 | ||||||
EB MONET TL01 | 29.93 | +0.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 567.63 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.76 | +0.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 370.68 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.26 | +0.10% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.21 | +0.07% | 3 492 117 | 477 | ||||||||||
EB SIL IC02 | 391.91 | +0.06% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 15 900 | 150 | ||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 374.50 | +0.08% | 47 247 | 126 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB