Nejnižší kurz, Burza Praha dne 9.8.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
Poehled kurzu cenných papíru - 9.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 1 087 798 | 849 842 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 16 459 046 | 11 841 040 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.72 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 3.75 | +3.88% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.64 | +17.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||||
EB LUFTHANSA TL07 | 6.14 | +6.23% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.52 | -6.93% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.78 | +4.15% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.70 | -3.44% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.79 | -8.08% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 11.10 | -25.05% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||||
EB DBK TL08 | 11.58 | +4.89% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.92 | +0.94% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.41 | +1.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.59 | -4.20% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.95 | +6.48% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.47 | +3.62% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.28 | -1.15% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.34 | +2.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.09 | -2.75% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.55 | -1.10% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.02 | -1.50% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.19 | -7.46% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.09 | -4.86% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.57 | +0.41% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.50 | +0.79% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.90 | -11.15% | 0 | 0 | ||||||||||
EB NG TL06 | 26.81 | +14.97% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.09 | -3.13% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.69 | -3.13% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.89 | +2.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB