Největší počet převedených cenných papírů, Burza Praha dne 9.8.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
Poehled kurzu cenných papíru - 9.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.39 | 0.00% | 16 459 046 | 11 841 040 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 1 087 798 | 849 842 | ||||||||||
MONETA MONEY BANK | 86.80 | +0.12% | 10 913 327 | 125 876 | 86.60 | 0.00% | 587 348 | 6 789 | ||||||
ČEZ | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||||
KOMERČNÍ BANKA | 711.00 | +0.21% | 55 840 097 | 78 609 | 714.00 | +0.56% | 1 687 340 | 2 377 | ||||||
ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||||
COLT CZ GROUP SE | 564.00 | 0.00% | 13 908 859 | 24 581 | 566.00 | -0.35% | 102 884 | 182 | ||||||
KOFOLA CS | 273.00 | +1.49% | 2 098 229 | 7 693 | 274.00 | +0.73% | 65 560 | 240 | ||||||
PHOTON ENERGY | 63.20 | -0.16% | 472 294 | 7 459 | ||||||||||
EB INFINEON TL04 | 33.85 | +5.03% | 182 805 | 5 400 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 3 180 | 2 650 | ||||||||||
EB DAX TS16 | 287.49 | -10.83% | 738 621 | 2 630 | ||||||||||
EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||||
mmcité a.s. | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 20 622 503 | 2 037 | ||||||||||
ORLEN | 354.40 | -7.23% | 718 585 | 2 014 | ||||||||||
RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||||
RBI | 325.60 | +1.69% | 540 471 | 1 653 | ||||||||||
E4U | 193.00 | 0.00% | 317 792 | 1 648 | 197.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS02 | 88.44 | -6.66% | 127 610 | 1 500 | ||||||||||
JTPEG C.F. 0,00/27 | 73.85 | +0.03% | 1 098 150 | 1 487 | ||||||||||
EB WTI TS24 | 169.85 | -27.12% | 244 353 | 1 335 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 12 974 630 | 1 277 | ||||||||||
VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||||
ROHLIK FIN.10,0/26 | 100.60 | +0.10% | 8 181 188 | 811 | ||||||||||
EB WTI TS22 | 441.16 | -12.81% | 273 353 | 585 | ||||||||||
OMV | 1 012.50 | +1.39% | 545 618 | 539 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 119 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 182.00 | +1.11% | 91 000 | 500 | 192.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 94.47 | +0.07% | 3 219 935 | 341 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 31 200 | 312 | ||||||||||
PILULKA LÉKÁRNY | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
E.ON | 264.20 | -1.33% | 61 345 | 232 | ||||||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.12% | 3 795 440 | 221 | 17 260.00 | +0.12% | 154 700 | 9 | ||||||
GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
PRIMOCO UAV SE | 735.00 | 0.00% | 147 000 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 1 495 200 | 168 | ||||||||||
CTP | 301.40 | -0.53% | 39 124 | 130 | ||||||||||
PRABOS PLUS | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||||
Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | +1.36% | 33 100 | 45 | ||||||
EB DAX TL18 | 969.90 | +3.57% | 96 990 | 100 | ||||||||||
SAVARIN 0,00/26 | 77.50 | -2.52% | 3 332 500 | 86 | ||||||||||
TMR | 570.00 | 0.00% | 45 600 | 80 | ||||||||||
DEUTSCHE TELEKOM | 460.35 | +1.77% | 24 858 | 54 | 466.50 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 166.03 | -0.20% | 8 249 | 50 | ||||||||||
ATS | 780.00 | -4.29% | 31 200 | 40 | ||||||||||
EB VOLKSWAGEN TL06 | 94.23 | +4.96% | 1 936 | 20 | ||||||||||
EB S&P500 PC01 | 960.64 | 0.00% | 14 470 | 15 | ||||||||||
TOMA | 1 330.00 | 0.00% | 13 300 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
RWE | 947.80 | +1.85% | 8 731 | 9 | ||||||||||
JTFG X 4,75/24 | 95.80 | +0.84% | 20 183 213 | 7 | ||||||||||
SHELL | 690.00 | +4.94% | 4 830 | 7 | ||||||||||
NOKIA CORP. | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
UNILEVER | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||||
EB ADIDAS TS07 | 116.13 | -8.62% | 235 | 2 | ||||||||||
J&T BK 6,50% PERP | 89.80 | +6.90% | 89 800 | 1 | ||||||||||
MOL | 180.00 | 0.00% | 180 | 1 | ||||||||||
EB CEZ TL13 | 37.51 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.00 | +0.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB