Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
Poehled kurzu cenných papíru - 9.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||||
EB WTI TS24 | 169.85 | -27.12% | 244 353 | 1 335 | ||||||||||
EB LUFTHANSA TS05 | 11.10 | -25.05% | 0 | 0 | ||||||||||
EB WTI TS22 | 441.16 | -12.81% | 273 353 | 585 | ||||||||||
EB OMV TS05 | 25.90 | -11.15% | 0 | 0 | ||||||||||
EB DAX TS16 | 287.49 | -10.83% | 738 621 | 2 630 | ||||||||||
EB ADIDAS TS07 | 116.13 | -8.62% | 235 | 2 | ||||||||||
EB PROSIEBEN TS01 | 9.79 | -8.08% | 0 | 0 | ||||||||||
EB WTI TS21 | 807.54 | -7.67% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.19 | -7.46% | 0 | 0 | ||||||||||
ORLEN | 354.40 | -7.23% | 718 585 | 2 014 | ||||||||||
EB DBK TS10 | 7.52 | -6.93% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 88.44 | -6.66% | 127 610 | 1 500 | ||||||||||
EB VOLKSWAGEN TS07 | 90.47 | -4.93% | 0 | 0 | ||||||||||
EB SAP TS03 | 59.87 | -4.88% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.09 | -4.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||||
EB DAX TS17 | 763.45 | -4.45% | 0 | 0 | ||||||||||
ATS | 780.00 | -4.29% | 31 200 | 40 | ||||||||||
EB DBK TS03 | 14.59 | -4.20% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||||
EB EURCZK TL11 | 8.70 | -3.44% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 326.94 | -3.32% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.09 | -3.13% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.69 | -3.13% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.09 | -2.75% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 77.50 | -2.52% | 3 332 500 | 86 | ||||||||||
EB NG TS03 | 209.31 | -2.28% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 513.26 | -2.19% | 0 | 0 | ||||||||||
EB BMW TS07 | 48.25 | -2.09% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 267.40 | -1.81% | 0 | 0 | ||||||||||
EB GLD TL10 | 583.05 | -1.71% | 0 | 0 | ||||||||||
GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
PILULKA LÉKÁRNY | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
EB EGB TS13 | 23.02 | -1.50% | 0 | 0 | ||||||||||
E.ON | 264.20 | -1.33% | 61 345 | 232 | ||||||||||
EB HENKEL TS01 | 61.06 | -1.33% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.28 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.55 | -1.10% | 0 | 0 | ||||||||||
EB EGB TS14 | 32.30 | -1.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 154.32 | -1.07% | 0 | 0 | ||||||||||
EB SILVER TS09 | 167.82 | -0.99% | 0 | 0 | ||||||||||
EB SILVER TS11 | 223.40 | -0.89% | 0 | 0 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 119 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS14 | 30.26 | -0.82% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.94 | -0.79% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 252.43 | -0.72% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.43 | -0.59% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 61.53 | -0.57% | 0 | 0 | ||||||||||
CTP | 301.40 | -0.53% | 39 124 | 130 | ||||||||||
EB VIG TL02 | 36.15 | -0.47% | 0 | 0 | ||||||||||
EB SIL IC02 | 499.67 | -0.45% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||||
EB SILVER TL08 | 166.03 | -0.20% | 8 249 | 50 | ||||||||||
VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||||
PHOTON ENERGY | 63.20 | -0.16% | 472 294 | 7 459 | ||||||||||
ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||||
EB SILVER TL11 | 128.07 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.60 | -0.05% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB