Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| Poehled kurzu cenných papíru - 9.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 5.64 | +17.50% | 0 | 0 | ||||||||||
| EB NG TL06 | 26.81 | +14.97% | 0 | 0 | ||||||||||
| EB WTI TL25 | 548.52 | +12.04% | 0 | 0 | ||||||||||
| EB WTI TL23 | 829.67 | +7.41% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | +6.90% | 89 800 | 1 | ||||||||||
| EB OMV TL04 | 51.76 | +6.57% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.95 | +6.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.14 | +6.23% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 122.92 | +5.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 221.11 | +5.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.85 | +5.03% | 182 805 | 5 400 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.23 | +4.96% | 1 936 | 20 | ||||||||||
| SHELL | 690.00 | +4.94% | 4 830 | 7 | ||||||||||
| EB DBK TL08 | 11.58 | +4.89% | 0 | 0 | ||||||||||
| PRABOS PLUS | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||||
| EB EURCZK TS21 | 7.78 | +4.15% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.75 | +3.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.47 | +3.62% | 0 | 0 | ||||||||||
| EB DAX TL18 | 969.90 | +3.57% | 96 990 | 100 | ||||||||||
| EB INFINEON TL03 | 55.03 | +3.27% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.89 | +2.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.34 | +2.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 415.32 | +2.84% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 105.17 | +2.84% | 0 | 0 | ||||||||||
| EB SAP TL03 | 117.97 | +2.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 412.64 | +2.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.71 | +2.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 227.33 | +1.98% | 0 | 0 | ||||||||||
| RWE | 947.80 | +1.85% | 8 731 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 460.35 | +1.77% | 24 858 | 54 | 466.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 14.41 | +1.77% | 0 | 0 | ||||||||||
| RBI | 325.60 | +1.69% | 540 471 | 1 653 | ||||||||||
| EB DAX TL15 | 1 938.99 | +1.67% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.85 | +1.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | +1.49% | 2 098 229 | 7 693 | 274.00 | +0.73% | 65 560 | 240 | ||||||
| EB S&P 500 TL02 | 287.94 | +1.43% | 0 | 0 | ||||||||||
| OMV | 1 012.50 | +1.39% | 545 618 | 539 | ||||||||||
| KARO LEATHER | 182.00 | +1.11% | 91 000 | 500 | 192.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 81.96 | +1.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
| EB EURCZK TS20 | 29.93 | +1.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.92 | +0.94% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.80 | +0.84% | 20 183 213 | 7 | ||||||||||
| EB EURCZK TS19 | 36.53 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.51 | +0.81% | 0 | 0 | ||||||||||
| mmcité a.s. | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||||
| EB KOM TL12 | 25.50 | +0.79% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 776.25 | +0.76% | 0 | 0 | ||||||||||
| EB BMW TL05 | 113.09 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.05 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.89 | +0.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.94 | +0.50% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 621.50 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL03 | 176.98 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.00 | +0.41% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.57 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.87 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.07 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.51 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 711.00 | +0.21% | 55 840 097 | 78 609 | 714.00 | +0.56% | 1 687 340 | 2 377 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
