Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| BEMAGRO | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
| BENAR | 144.90 | +0.76% | 30 719 | 212 | +9.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 337.00 | +2.12% | 9 773 | 29 | -12.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 243.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 951.00 | -0.93% | 2 200 614 | 2 314 | 920.00 | -1.00% | 220 773 | 238 | ||||||
| BIOMA DŘEVOHOSTICE | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 440.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIOSTER. | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| BIVOJ OPAVA | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 21 000 | 28 | +3.00% | 0 | 0 | |||||||
| BMT | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | +2.08% | 45 080 | 184 | 228.00 | -5.00% | 26 220 | 115 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
| BOHEMIA VENTURE | 843.00 | -2.99% | 671 871 | 797 | 815.00 | 0.00% | 329 627 | 405 | ||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 644.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 140.00 | 0.00% | 62 580 | 447 | 145.00 | +6.00% | 21 726 | 153 | ||||||
| BOR | 442.00 | -4.94% | 39 338 | 89 | -5.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| BRISK TÁBOR | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||||
| BSS METACO BRANDÝS | ||||||||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 422.00 | 0.00% | 8 862 | 21 | +1.00% | 0 | 0 | |||||||
| BVV BRNO | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
| BVV INVEST IS | -4.00% | 0 | 0 | |||||||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
| BYTOSTAV PORUBA | 1 570.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BYZI | 213.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 300.00 | 0.00% | 93 600 | 312 | 300.00 | +3.00% | 101 232 | 337 | ||||||
| C.A.S.6. HOLDING | 230.50 | -1.00% | 11 062 | 49 | ||||||||||
| C.S.FOND POMOCI | 245.00 | 0.00% | 21 900 | 90 | ||||||||||
| CALOFRIG BOROVANY | 1 315.00 | -4.71% | 18 410 | 14 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
| CEMOS | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| CENTEX | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 257.00 | +4.89% | 3 855 | 15 | 0.00% | 0 | 0 | |||||||
| CERAM | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
