Nejnižší kurz, Burza Praha dne 9.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ-VEJCE | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 48.51 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 50.00 | -2.53% | 1 900 | 38 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BMT | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
| TEREOS TTD | 50.00 | 0.00% | 42 450 | 849 | 41.00 | -3.00% | 2 665 | 65 | ||||||
| CUKROVAR VRBÁTKY | 50.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 50.51 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 530 | 30 | ||||||
| CUKR. PROSENICE | 50.63 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 51.00 | +1.65% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
| ČKD KOMPRESORY | 51.45 | -4.98% | 4 991 | 97 | +10.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 6 909 | 141 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| STAV.POD.PÍSEK | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| EKOS | 52.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 53.57 | -4.98% | 435 203 | 8 124 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 53.79 | -4.99% | 9 951 | 185 | -9.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 56.00 | +6.00% | 6 745 | 120 | ||||||
| FORM | 54.57 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROCUKR | 54.60 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 55.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 55.60 | -4.98% | 5 226 | 94 | +3.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.00 | -4.30% | 25 648 | 458 | +8.00% | 0 | 0 | |||||||
| KOVÁRSKO | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
| LACTEA CHOMUTOV | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 58.00 | -2.73% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
