Nejvyšší kurz, Burza Praha dne 9.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 112 350 | 105 | 1 050.00 | 0.00% | 37 765 | 37 | ||||||
| LESY Č. RUDOLEC | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
| CUTISIN | 1 060.00 | +0.47% | 53 000 | 50 | 1 030.00 | -2.00% | 18 141 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 1 055.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | -4.54% | 53 550 | 51 | 1 021.00 | +4.00% | 38 628 | 38 | ||||||
| KARLOVAR. MIN.VODY | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 1 035.00 | +2.47% | 62 100 | 60 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 005.00 | -3.82% | 30 150 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 997.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 988.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
| CHEMOPETROL GROUP | 960.00 | +0.52% | 471 360 | 491 | 934.50 | 0.00% | 172 107 | 183 | ||||||
| BIOCEL | 951.00 | -0.93% | 2 200 614 | 2 314 | 920.00 | -1.00% | 220 773 | 238 | ||||||
| KOSTELECKÉ UZENINY | 951.00 | +0.10% | 3 804 | 4 | 945.00 | -1.00% | 4 725 | 5 | ||||||
| STČ ENERGETICKÁ | 950.00 | 0.00% | 77 900 | 82 | 930.00 | +1.00% | 13 637 | 15 | ||||||
| PIVOV.LOUNY | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
| HANSON ČR | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 947.00 | -0.21% | 61 555 | 65 | +5.00% | 0 | 0 | |||||||
| ŽĎAS | 945.00 | -0.52% | 211 680 | 224 | 947.00 | +7.00% | 52 334 | 57 | ||||||
| NKT CABLES | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
| KB LIKÉR | 940.00 | 0.00% | 6 580 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 933.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 929.00 | +0.21% | 748 774 | 806 | 909.00 | 0.00% | 130 148 | 143 | ||||||
| PIVOVARSKÝ HOLDING | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
| ENERGOVOD | 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 901.00 | -0.11% | 200 022 | 222 | 861.00 | +1.00% | 23 230 | 27 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 901.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||||
| UNITED ENERGY | 900.00 | +2.27% | 268 200 | 298 | 880.00 | -6.00% | 6 160 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 891.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČEZ 2 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 880.00 | +0.45% | 35 200 | 40 | 865.50 | +2.00% | 6 924 | 8 | ||||||
| LES. SPOL.TELČ | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
| LESY JINDŘ. HRADEC | 863.00 | +1.29% | 376 268 | 436 | 761.50 | +6.00% | 34 268 | 45 | ||||||
| ZVVZ | 860.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 858.00 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 855.00 | -5.00% | 5 985 | 7 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 852.00 | 0.00% | 107 352 | 126 | 820.00 | +1.00% | 30 340 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | 0.00% | 891 450 | 1 050 | 819.00 | -1.00% | 83 538 | 102 | ||||||
| MORAV.CHEMIC. ZÁV. | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
| JEMČA | 844.00 | +4.97% | 0 | 0 | 790.00 | 0.00% | 1 580 | 2 | ||||||
| BOHEMIA VENTURE | 843.00 | -2.99% | 671 871 | 797 | 815.00 | 0.00% | 329 627 | 405 | ||||||
| IMPERIAL K. VARY | 842.00 | 0.00% | 0 | 0 | 801.00 | -2.00% | 1 602 | 2 | ||||||
| ŠANCE IPF | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.00 | -0.11% | 42 000 | 50 | 761.00 | 0.00% | 20 565 | 27 | ||||||
| POTRAVINÁŘSKÝ IF | 833.00 | +0.36% | 114 121 | 137 | 780.00 | -2.00% | 27 620 | 35 | ||||||
| ALIACHEM | 829.00 | -0.12% | 298 440 | 360 | 803.00 | -1.00% | 73 802 | 92 | ||||||
| GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 820.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 4 468 | 6 | ||||||
| MSA | 820.00 | +2.50% | 63 140 | 77 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
