Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 32.55 | +5.00% | 1 790 | 55 | 38.50 | -3.00% | 2 310 | 60 | ||||||
| FERROMET PRAHA | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
| ČSAD JABLONEC N.N. | 91.20 | -5.00% | 1 824 | 20 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 1 848 | 28 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 185.00 | -2.11% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
| ČSAD BUS CHRUDIM | 50.00 | -2.53% | 1 900 | 38 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
| REKULT.VÝSTAV.MOST | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
| PSG | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
| PLASTIK HT | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
| ÚRS | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
| VARI | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| STROJPLAST | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
| AUTOTECH PRAHA | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||||
| MASOSPOL PÍSNICE | 205.00 | 0.00% | 2 050 | 10 | 187.50 | -9.00% | 1 688 | 9 | ||||||
| MSDZ ŠUMPERK | 68.83 | -4.99% | 2 065 | 30 | -7.00% | 0 | 0 | |||||||
| PS PARDUBICE | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
| DMP | 273.00 | 0.00% | 2 184 | 8 | 204.50 | -5.00% | 1 227 | 6 | ||||||
| JIRČANY | 115.00 | -4.91% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
| LADA | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
| ČKD HOŘOVICE | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||||
| STAV.POD.PLZEŇ | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 2 275 | 13 | +1.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 109.00 | 0.00% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
| AUTOMOT | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
| ALMET | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| PEKÁRNA LIBEREC | 120.63 | -4.99% | 2 413 | 20 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 152.00 | -5.00% | 2 432 | 16 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| MILKO | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 2 500 | 10 | 235.50 | +5.00% | 4 710 | 20 | ||||||
| PRAGA HOSTIVAŘ | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 160.00 | 0.00% | 2 560 | 16 | +2.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
| JIHOSTROJ | 118.00 | +0.03% | 2 596 | 22 | +4.00% | 0 | 0 | |||||||
| BEMAGRO | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
| MASNA STUDENÁ | 201.00 | +4.68% | 2 613 | 13 | -3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
| JABLONEX | 191.34 | +4.99% | 2 679 | 14 | +2.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
