Největší počet převedených cenných papírů, Burza Praha dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 151 200 | 252 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 945.00 | -0.52% | 211 680 | 224 | 947.00 | +7.00% | 52 334 | 57 | ||||||
| AGROSTROJ PROSTĚJ. | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
| CUKROVAR HODONÍN | 59.85 | +5.00% | 13 347 | 223 | -10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 901.00 | -0.11% | 200 022 | 222 | 861.00 | +1.00% | 23 230 | 27 | ||||||
| OSTROJ | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
| ZEM. TECHNIKA | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||||
| ZPS ZLÍN | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| BENAR | 144.90 | +0.76% | 30 719 | 212 | +9.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 120.00 | -0.08% | 25 200 | 210 | -1.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| ARMABETON PRAHA | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
| LES. SPOL.STRÁŽN. | 300.00 | -3.84% | 60 600 | 202 | -2.00% | 0 | 0 | |||||||
| HMZ | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
| PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | +2.56% | 158 400 | 198 | -3.00% | 0 | 0 | |||||||
| NKT CABLES | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
| COLORLAK | 526.00 | +2.73% | 103 622 | 197 | 475.50 | -4.00% | 5 706 | 12 | ||||||
| OTAVA-PATRIA | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -4.82% | 68 160 | 192 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
| ČESKÉ RADIOKOMUN. | 1 875.00 | -1.31% | 350 625 | 187 | 1 835.00 | -5.00% | 21 633 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 278.00 | 0.00% | 51 708 | 186 | 270.00 | -5.00% | 2 890 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 53.79 | -4.99% | 9 951 | 185 | -9.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 245.00 | +2.08% | 45 080 | 184 | 228.00 | -5.00% | 26 220 | 115 | ||||||
| DOP.STAVBY A MOSTY | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
| ČKD SLANÝ | 68.11 | -0.20% | 12 532 | 184 | 57.00 | -7.00% | 1 368 | 24 | ||||||
| LESY VLAŠIM | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
| UNIRELEX | 273.00 | -0.36% | 49 686 | 182 | 257.50 | +2.00% | 20 600 | 80 | ||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 33 306 | 182 | 180.00 | -4.00% | 24 135 | 132 | ||||||
| DRŮBEŽ.ZÁVOD | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 267.00 | -4.98% | 48 060 | 180 | -5.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | -1.23% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
| AGS JIČÍN | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| ZZN DOMAŽLICE | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
| PLIVA - LACHEMA | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
| RUD | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
| HUTNÍ MONTÁŽE | 431.00 | +4.86% | 72 839 | 169 | 399.50 | +3.00% | 3 596 | 9 | ||||||
| AGROSERVIS TACHOV | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| PHILIP MORRIS ČR A | 4 095.00 | +5.00% | 675 675 | 165 | 3 453.00 | -3.00% | 13 812 | 4 | ||||||
| KARLOVAR. PORCELÁN | 341.00 | +4.92% | 55 924 | 164 | 355.00 | +1.00% | 11 715 | 33 | ||||||
| NOVAMYL | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 410.00 | +0.71% | 227 010 | 161 | 1 360.00 | 0.00% | 76 734 | 56 | ||||||
| STAVO PLANÁ | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
| ČKD DOPR.SYSTÉMY | 183.00 | +0.54% | 27 999 | 153 | +2.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 450.00 | +4.65% | 67 500 | 150 | 415.00 | -1.00% | 30 295 | 73 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
| ŽOS NYMBURK | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
| XAVEROV | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
| ZBROJOVKA BRNO | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| FERONA | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| ATESO | 393.00 | +1.28% | 57 378 | 146 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
| ZZN POLABÍ | 389.00 | -4.88% | 54 849 | 141 | 378.00 | 0.00% | 5 292 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
