Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
| PRŮMSTAV MĚCHOLUPY | 131.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 77.18 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 118.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 188.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 122.57 | +4.99% | 64 104 | 523 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| ENERGOSTROJ. PARD. | 187.14 | +4.99% | 0 | 0 | 112.00 | +7.00% | 672 | 6 | ||||||
| KOVOFINIŠ LEDEČ | 104.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 168.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 117.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 187.42 | +4.99% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| SEBA | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| LESNÍ SPOL.PLASY | 166.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 154.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 105.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 110.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SANITAS | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 94.76 | +4.99% | 4 359 | 46 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 150.86 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
| PTR | 194.48 | +4.99% | 0 | 0 | 161.50 | -5.00% | 2 584 | 16 | ||||||
| ZZN KOLÍN | 163.53 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 256 | 36 | ||||||
| ITEC GROUP | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
| VOD.A KAN.NÁCHOD | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
| NAVOS | 128.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 29 250 | 195 | ||||||
| DOMES KARLOVY VARY | 127.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
| VAL.PIL.A NÁB.POD. | 42.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 75.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 50.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 80.75 | +4.99% | 0 | 0 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| CUKROVAR BRODCE | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
| DOSTAV PRAHA | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| ČKD SLUŽBY | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| ZUD | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 29.68 | +4.98% | 0 | 0 | 37.00 | 0.00% | 5 180 | 140 | ||||||
| CUKR. M.HRADIŠTĚ | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 47.38 | +4.98% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
| ZČ DŘEVO. ZÁVODY | 85.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TRIZON | 65.07 | +4.98% | 0 | 0 | 65.00 | +3.00% | 5 135 | 79 | ||||||
| CERAM | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| OD RIO MOST | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 87.75 | +4.98% | 5 704 | 65 | 90.00 | -4.00% | 2 520 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
