Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUKRATIV BRNO | 54.00 | -7.00% | 61 620 | 1 280 | ||||||||||
| ČKD SLANÝ | 68.11 | -0.20% | 12 532 | 184 | 57.00 | -7.00% | 1 368 | 24 | ||||||
| PORCEL.MANUFAKTURA | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
| SBĚR. SUROV. BRNO | 820.00 | 0.00% | 0 | 0 | 750.00 | -7.00% | 9 000 | 12 | ||||||
| ČKD POLOVODIČE PHA | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||||
| BSH HOLICE | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||||
| TESLA KARLÍN | 92.00 | -1.07% | 8 188 | 89 | 88.00 | -7.00% | 1 672 | 19 | ||||||
| OSEVA UNI | 270.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 11 404 | 50 | ||||||
| PIVOV.LOUNY | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 196.00 | 0.00% | 55 468 | 283 | 190.00 | -6.00% | 9 962 | 53 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.00% | 736 320 | 624 | 1 088.00 | -6.00% | 158 545 | 139 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
| IS UNION | 594.00 | -6.00% | 44 516 | 79 | ||||||||||
| ČESKÉ CUKROVARY | 215.00 | +4.87% | 0 | 0 | 270.00 | -6.00% | 26 002 | 108 | ||||||
| WIENERBERGER C.P. | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 84.00 | -6.00% | 24 012 | 285 | ||||||||||
| SILON | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 423 | 2 | ||||||
| SAFINA | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
| UNITED ENERGY | 900.00 | +2.27% | 268 200 | 298 | 880.00 | -6.00% | 6 160 | 7 | ||||||
| OHL ŽS | 627.00 | -1.56% | 35 739 | 57 | 600.50 | -6.00% | 18 015 | 30 | ||||||
| SVAS | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
| DOMA | 50.51 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 530 | 30 | ||||||
| UP BUČOVICE | -6.00% | 0 | 0 | |||||||||||
| RAŠELINA | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
| ZÁV.LES.TECH.TACH. | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
| TRESO V-O OBU.ZLÍN | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
| KOVONA | 304.00 | +4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
| LESY TÁBOR | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 16 200 | 81 | 166.50 | -5.00% | 1 832 | 11 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 96.90 | -5.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
| ZKL VÚVL | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 638 | 25 | ||||||
| ZZN STRAKONICE | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 278.00 | 0.00% | 51 708 | 186 | 270.00 | -5.00% | 2 890 | 11 | ||||||
| ČKD HRONOV | 143.62 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||||
| SEVT | 1 280.00 | 0.00% | 3 840 | 3 | -5.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
| IPS KARLOVY VARY | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
| STAVOMONTÁŽE KV | 85.00 | -0.58% | 1 020 | 12 | -5.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
| PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| DMP | 273.00 | 0.00% | 2 184 | 8 | 204.50 | -5.00% | 1 227 | 6 | ||||||
| LESY KRNOV | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 320.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| STROJÍRNA SEDLICE | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
| SELGEN | 620.00 | 0.00% | 13 640 | 22 | 559.00 | -5.00% | 5 031 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 165.00 | 0.00% | 6 990 | 6 | 1 150.00 | -5.00% | 6 522 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 148.05 | +5.00% | 7 254 | 49 | 150.00 | -5.00% | 4 470 | 32 | ||||||
| ČECHOFRACHT | 2 500.00 | -4.94% | 0 | 0 | 2 450.00 | -5.00% | 2 450 | 1 | ||||||
| PRAGOEXPORT | 1 105.00 | -4.74% | 5 525 | 5 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| SEVEROČ. MLÉKÁRNY | 74.64 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
| KOVOHUTĚ MNÍŠEK | 267.00 | -4.98% | 48 060 | 180 | -5.00% | 0 | 0 | |||||||
| ENERGOAQUA | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
| PIVOV.A SOD.SVIT. | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
