Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
| YTONG | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 85.44 | +4.98% | 2 734 | 32 | +9.00% | 0 | 0 | |||||||
| PRIOR ČR | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 51.00 | +1.65% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 2 772 | 42 | -1.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 278.00 | 0.00% | 2 780 | 10 | 281.00 | -4.00% | 843 | 3 | ||||||
| PEKÁRNY ŠUMPERK | 232.00 | +2.65% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 281.00 | -3.10% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| GESTA | 95.07 | -4.99% | 2 852 | 30 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 238.00 | -3.64% | 2 856 | 12 | 251.00 | -5.00% | 2 510 | 10 | ||||||
| ŠTERNBERSKÉ LESY | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 63.10 | +0.96% | 2 903 | 46 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 127.00 | +1.60% | 2 921 | 23 | +2.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
| TESLA STRAŠNICE | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 175.00 | 0.00% | 2 975 | 17 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 114.43 | -4.99% | 2 975 | 26 | 0.00% | 0 | 0 | |||||||
| SOLO | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
| MEDICAMENTA | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 100.00 | 0.00% | 3 000 | 30 | 101.50 | +5.00% | 914 | 9 | ||||||
| LABENA KR.BŘEZNO | 40.00 | 0.00% | 3 040 | 76 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
| DŮM MÓDY | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
| ATEKO | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
| KROMEXIM | 71.00 | 0.00% | 3 195 | 45 | 0.00% | 0 | 0 | |||||||
| SALMA | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| NOWACO MRAZÍRNY | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
| PIF GARANCE | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
| LANEX | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
| W.O.K. HOLDING | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 335.00 | -4.82% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 190.00 | -4.76% | 3 420 | 18 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 171.95 | -5.00% | 3 439 | 20 | +4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 86.64 | -5.00% | 3 466 | 40 | 86.00 | -1.00% | 2 232 | 24 | ||||||
| STAV.POD.ŽĎÁR | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| TESLA | 103.55 | -5.00% | 3 624 | 35 | +1.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| KOH-I-NOOR | 263.00 | -4.71% | 3 682 | 14 | 241.50 | -2.00% | 2 415 | 10 | ||||||
| ROMO FULNEK | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
| SEMPRA PRAHA | 80.00 | -0.74% | 3 760 | 47 | 75.00 | -10.00% | 1 875 | 25 | ||||||
| STAVOMONTÁŽE ZLÍN | 140.00 | +1.44% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 951.00 | +0.10% | 3 804 | 4 | 945.00 | -1.00% | 4 725 | 5 | ||||||
| ZZN STRAKONICE | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
| SEVT | 1 280.00 | 0.00% | 3 840 | 3 | -5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 257.00 | +4.89% | 3 855 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
