Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 201.00 | +4.68% | 2 613 | 13 | -3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 550.00 | -1.78% | 7 150 | 13 | 525.00 | +2.00% | 4 692 | 9 | ||||||
| ZZN VYŠKOV | 46.00 | +2.22% | 644 | 14 | +1.00% | 0 | 0 | |||||||
| JABLONEX | 191.34 | +4.99% | 2 679 | 14 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
| MILKO | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 81.42 | +4.99% | 1 140 | 14 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 263.00 | -4.71% | 3 682 | 14 | 241.50 | -2.00% | 2 415 | 10 | ||||||
| CALOFRIG BOROVANY | 1 315.00 | -4.71% | 18 410 | 14 | +5.00% | 0 | 0 | |||||||
| PLASTIK HT | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 687.00 | +0.14% | 9 618 | 14 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| LESY Č. RUDOLEC | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 103.00 | 0.00% | 1 545 | 15 | 103.00 | -2.00% | 1 402 | 14 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 257.00 | +4.89% | 3 855 | 15 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 87.53 | +4.98% | 1 313 | 15 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 1 500 | 15 | +1.00% | 0 | 0 | |||||||
| MEDICAMENTA | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
| SALMA | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| PACOVSKÉ STROJÍRNY | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 306.00 | +1.32% | 4 896 | 16 | 266.00 | -8.00% | 1 064 | 4 | ||||||
| DESNÁ | 789.00 | +0.50% | 12 624 | 16 | 800.00 | -3.00% | 7 360 | 10 | ||||||
| POLYTECHNA | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||||
| TEP | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||||
| LESY NIŽBOR | 160.00 | 0.00% | 2 560 | 16 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| WIENERBERGER C.P. | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
| LIGMET | 450.00 | +0.67% | 7 200 | 16 | 457.00 | -5.00% | 3 656 | 8 | ||||||
| IH MOSKVA ZLÍN | 152.00 | -5.00% | 2 432 | 16 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
| MOSTÁRNA HUSTOPEČE | 235.00 | -4.85% | 3 995 | 17 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
| HOTEL PANORAMA | 440.00 | +2.32% | 7 480 | 17 | 396.00 | -5.00% | 792 | 2 | ||||||
| STAVEBNÍ P.TEPLICE | 175.00 | 0.00% | 2 975 | 17 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 65.90 | -4.97% | 1 120 | 17 | +3.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
| AGROKLAS SLAVKOV | 231.00 | 0.00% | 4 158 | 18 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 791.00 | +1.28% | 14 238 | 18 | 698.00 | -3.00% | 1 396 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| PIVOV.PARDUBICE | 190.00 | -4.76% | 3 420 | 18 | -4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 279.00 | +4.88% | 5 022 | 18 | +11.00% | 0 | 0 | |||||||
| JIRČANY | 115.00 | -4.91% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| JIHLAVAN | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 650.00 | +1.56% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
