Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 235.00 | -4.85% | 3 995 | 17 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| OBAL ROZKOŠ | 473.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 3 949 | 9 | ||||||
| HUTNÍ MONTÁŽE | 431.00 | +4.86% | 72 839 | 169 | 399.50 | +3.00% | 3 596 | 9 | ||||||
| ITEC GROUP | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| HOTEL BAVOR | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 180 000 | 90 | 1 872.50 | 0.00% | 16 853 | 9 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
| GRANDHOTEL PUPP | 550.00 | -1.78% | 7 150 | 13 | 525.00 | +2.00% | 4 692 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| BRANO | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| SELGEN | 620.00 | 0.00% | 13 640 | 22 | 559.00 | -5.00% | 5 031 | 9 | ||||||
| MASOSPOL PÍSNICE | 205.00 | 0.00% | 2 050 | 10 | 187.50 | -9.00% | 1 688 | 9 | ||||||
| RUBENA | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| TESLA JIHLAVA | 100.00 | 0.00% | 3 000 | 30 | 101.50 | +5.00% | 914 | 9 | ||||||
| AVIA KUTNÁ HORA | 91.90 | -4.99% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 18 000 | 36 | 460.00 | +3.00% | 4 140 | 9 | ||||||
| JUTA | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
| JATKY PLZEŇ | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| INFUSIA | 773.00 | 0.00% | 18 552 | 24 | 789.00 | +9.00% | 7 890 | 10 | ||||||
| ČSAD PRACHATICE | 127.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| LESY TÁBOR | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| JČ ENERGETIKA | 1 260.00 | 0.00% | 75 600 | 60 | 1 220.00 | +2.00% | 12 295 | 10 | ||||||
| LADA | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
| KOH-I-NOOR | 263.00 | -4.71% | 3 682 | 14 | 241.50 | -2.00% | 2 415 | 10 | ||||||
| SEVEROČ. MLÉKÁRNY | 74.64 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| HOTEL INTERNAT.BRN | 182.70 | 0.00% | 731 | 4 | 192.50 | 0.00% | 1 925 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 247.50 | -1.00% | 2 475 | 10 | ||||||||||
| SALMA | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| DESNÁ | 789.00 | +0.50% | 12 624 | 16 | 800.00 | -3.00% | 7 360 | 10 | ||||||
| PNIF | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
| SČ ARMATURKA | 532.00 | +3.10% | 38 304 | 72 | 457.00 | 0.00% | 4 570 | 10 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 645 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 3 950 | 10 | ||||||
| PIVOV.VRATISLAVICE | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
| CS0009026562 | 100.00 | -2.00% | 970 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 238.00 | -3.64% | 2 856 | 12 | 251.00 | -5.00% | 2 510 | 10 | ||||||
| CERAM | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| MASOKOMB.KLATOVY | 187.42 | +4.99% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| PORCEL.MANUFAKTURA | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
| DEZA | 245.50 | -4.00% | 2 455 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.25 | +5.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| LESY Č. RUDOLEC | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
| FRANZ EDER TACHOV | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 665.00 | -5.00% | 51 205 | 77 | 695.00 | -1.00% | 6 950 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| LENAS | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | -2.17% | 48 150 | 107 | 398.00 | -2.00% | 3 980 | 10 | ||||||
| MORAVIAFROST | 637.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 5 490 | 10 | ||||||
| TYLEX LETOVICE | 705.00 | 0.00% | 18 330 | 26 | 653.00 | -2.00% | 6 826 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
| HARV.SPOL.DIAMANT | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
| JITŘENKA PRAHA | 100.00 | 0.00% | 0 | 0 | 90.50 | +1.00% | 996 | 11 | ||||||
| ESAB VAMBERK | 431.00 | +0.23% | 13 792 | 32 | 420.00 | +2.00% | 4 619 | 11 | ||||||
| PIVOVAR RADEGAST | 3 820.00 | +4.94% | 179 540 | 47 | 3 640.00 | +4.00% | 38 295 | 11 | ||||||
| ELEGA ŽIROVNICE | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
