Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 817.00 | -4.88% | 352 127 | 431 | 752.00 | -5.00% | 22 520 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 1 460.00 | -4.88% | 0 | 0 | 1 400.00 | -1.00% | 19 200 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 465.00 | -4.87% | 55 670 | 38 | 1 550.00 | +7.00% | 58 900 | 38 | ||||||
| ZÁVODY APL.CHEMIE | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
| POZ.STAVBY PŘEROV | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
| PLEMENÁŘI BRNO | 371.00 | -4.87% | 4 452 | 12 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 332.00 | -4.87% | 6 640 | 20 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 607.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 235.00 | -4.85% | 3 995 | 17 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| VÝZK.ÚST.PIV.A SL. | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
| FOSFA | 511.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 413.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
| HOTEL BAVOR | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
| PROJEKTA OSTRAVA | 335.00 | -4.82% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -4.82% | 68 160 | 192 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 276.00 | -4.82% | 18 492 | 67 | 270.00 | +9.00% | 7 290 | 27 | ||||||
| KOSMOS ČÁSLAV | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
| INTERSIGMA | 219.00 | -4.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ECOTRADE | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 380.00 | -4.76% | 17 100 | 45 | 380.00 | 0.00% | 5 190 | 14 | ||||||
| FALCON MIMOŇ | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
| ZNOVÍN ZNOJMO | 360.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 190.00 | -4.76% | 3 420 | 18 | -4.00% | 0 | 0 | |||||||
| BELAGRA | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| SERVIS.TECH.A SL. | 260.00 | -4.76% | 8 840 | 34 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 221.00 | -4.74% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 105.00 | -4.74% | 5 525 | 5 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| VESEKO VELKÝ ŠENOV | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| ÚVMV CONSULTING | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 315.00 | -4.71% | 18 410 | 14 | +5.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| KOH-I-NOOR | 263.00 | -4.71% | 3 682 | 14 | 241.50 | -2.00% | 2 415 | 10 | ||||||
| STAVOMONT PRAHA | 202.00 | -4.71% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 243.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIOLA | 143.00 | -4.69% | 6 292 | 44 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 181.00 | -4.65% | 153 850 | 850 | 180.00 | -1.00% | 23 682 | 131 | ||||||
| LES. SPOL.LITOMĚŘ. | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 154.00 | -4.64% | 98 252 | 638 | 157.00 | 0.00% | 30 028 | 192 | ||||||
| AGROPROJEKT PARD. | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| LADA | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
| LESY KRNOV | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 166.00 | -4.59% | 8 134 | 49 | 217.00 | 0.00% | 9 331 | 43 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | -4.54% | 53 550 | 51 | 1 021.00 | +4.00% | 38 628 | 38 | ||||||
| LIMONA MN.HRADIŠTĚ | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
