Nejvyšší kurz, Burza Praha dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD LASO | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
| GRAFIT | 657.00 | -0.45% | 28 251 | 43 | +1.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 653.00 | +0.30% | 2 608 735 | 3 995 | 643.00 | -1.00% | 695 701 | 1 096 | ||||||
| HARV.SPOL.DIAMANT | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
| ŠROUBÁRNA TURNOV | 650.00 | +1.56% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 650.00 | 0.00% | 32 500 | 50 | -5.00% | 0 | 0 | |||||||
| LESY KÁCOV | 649.00 | +1.09% | 22 715 | 35 | +2.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 644.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 640.00 | +1.10% | 20 480 | 32 | 640.00 | +2.00% | 4 480 | 7 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
| MORAVIAFROST | 637.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 5 490 | 10 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 635.00 | +0.79% | 19 050 | 30 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 630.00 | -4.97% | 0 | 0 | 640.00 | -4.00% | 8 760 | 14 | ||||||
| ČESKÝ UPF | 630.00 | +3.27% | 354 690 | 563 | 620.00 | 0.00% | 222 238 | 362 | ||||||
| SKLO UNION TEPLICE | 629.00 | -0.31% | 242 165 | 385 | 614.50 | +1.00% | 85 082 | 137 | ||||||
| SANJO KUTNÁ HORA | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| OHL ŽS | 627.00 | -1.56% | 35 739 | 57 | 600.50 | -6.00% | 18 015 | 30 | ||||||
| LES. SPOL.POLIČKA | 623.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 951 | 2 | ||||||
| KOMERČNÍ BANKA IF | 621.00 | -0.95% | 9 075 294 | 14 614 | 610.00 | 0.00% | 1 806 218 | 2 966 | ||||||
| SELGEN | 620.00 | 0.00% | 13 640 | 22 | 559.00 | -5.00% | 5 031 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 615.00 | -0.64% | 248 460 | 404 | 555.00 | -1.00% | 4 182 | 8 | ||||||
| OTAVA-PATRIA | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
| GRAFO | 612.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 607.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
| CINEMART | 603.00 | +4.86% | 0 | 0 | 437.00 | +4.00% | 2 911 | 7 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 151 200 | 252 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 592.00 | -0.16% | 34 928 | 59 | 489.50 | +7.00% | 490 | 1 | ||||||
| PF AAA | 585.00 | +0.86% | 5 850 | 10 | 543.50 | -9.00% | 2 718 | 5 | ||||||
| ALMET | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
| LENAS | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||||
| RIF | 575.00 | -4.16% | 426 650 | 742 | 589.00 | +1.00% | 506 873 | 881 | ||||||
| SILNICE OSTRAVA | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
| LES. SPOL.HOŘICE | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
| MINERVA BOSKOVICE | 565.00 | +2.35% | 616 415 | 1 091 | 540.00 | +6.00% | 232 838 | 447 | ||||||
| ŠKODA | 553.00 | 0.00% | 1 343 237 | 2 429 | 550.00 | +1.00% | 323 733 | 595 | ||||||
| CUKROVAR KOJETÍN | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 550.00 | -1.78% | 7 150 | 13 | 525.00 | +2.00% | 4 692 | 9 | ||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 537.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 94 372 | 184 | ||||||
| LESY PELHŘIMOV | 535.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 69 160 | 130 | +4.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 532.00 | +3.10% | 38 304 | 72 | 457.00 | 0.00% | 4 570 | 10 | ||||||
| INTEA | 531.00 | +4.94% | 41 949 | 79 | +13.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 526.00 | 0.00% | 0 | 0 | 522.50 | 0.00% | 2 090 | 4 | ||||||
| DYWIDAG PREFA | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 526.00 | +2.73% | 103 622 | 197 | 475.50 | -4.00% | 5 706 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
