Nejnižší kurz, RM Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
| ČSAD Č. BUDĚJOVICE | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
| UNEX | 169.50 | +0.28% | 91 530 | 540 | 156.00 | +1.00% | 4 656 | 29 | ||||||
| SVOBODA GRAF. ZÁV. | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 154.00 | -4.64% | 98 252 | 638 | 157.00 | 0.00% | 30 028 | 192 | ||||||
| FEZKO SERVIS | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
| EUROINVEST KOSMON. | 158.00 | -2.00% | 9 480 | 60 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 166.00 | +2.46% | 113 378 | 683 | 160.00 | 0.00% | 23 992 | 155 | ||||||
| CZ0008012606 | 160.00 | +5.00% | 4 800 | 30 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 160.00 | -4.00% | 114 394 | 816 | ||||||||||
| MORAVSKÝ IF | 160.00 | -8.00% | 9 600 | 60 | ||||||||||
| SIL.STAVBY TEPLICE | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||||
| VÍTKOVICE | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
| VUCHZ | 166.00 | 0.00% | 0 | 0 | 160.50 | -3.00% | 4 494 | 28 | ||||||
| PTR | 194.48 | +4.99% | 0 | 0 | 161.50 | -5.00% | 2 584 | 16 | ||||||
| RADEGAST PF | 0 | 0 | 163.00 | 0.00% | 34 103 | 210 | ||||||||
| APOLLÓN HOLDING | 157.00 | -0.63% | 468 802 | 2 986 | 163.00 | +2.00% | 256 576 | 1 609 | ||||||
| MOSTECKÁ UHEL.SP. | 165.00 | -2.82% | 184 305 | 1 117 | 164.00 | 0.00% | 63 225 | 381 | ||||||
| XAVEROV | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
| IF KREDIT | 166.00 | -2.00% | 24 390 | 150 | ||||||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 16 200 | 81 | 166.50 | -5.00% | 1 832 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
| SAFINA | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
| TEXLEN | 173.00 | 0.00% | 6 920 | 40 | 170.00 | +4.00% | 3 910 | 23 | ||||||
| ON SEMICONDUCT. CR | 147.78 | 0.00% | 0 | 0 | 171.00 | -1.00% | 4 788 | 28 | ||||||
| ZBROJOVKA VSETÍN | 166.51 | +0.91% | 67 104 | 403 | 171.10 | -7.00% | 16 372 | 102 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
| MJM LITOVEL | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||||
| MUROM | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
| PRAGOCEMENT RADOT. | 172.50 | -3.00% | 2 450 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 179.55 | +5.00% | 4 848 | 27 | 173.00 | -1.00% | 16 004 | 93 | ||||||
| AGS JIČÍN | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| VÁLCOVNY PLECHU | 179.00 | -3.23% | 64 440 | 360 | 173.00 | -9.00% | 7 159 | 41 | ||||||
| JABLON.BIZUTER. IS | 174.00 | -7.00% | 3 480 | 20 | ||||||||||
| POTRAVINÁŘSKÝ PF | 174.00 | -9.00% | 8 700 | 50 | ||||||||||
| PREFA PARDUBICE | 171.00 | +2.39% | 10 773 | 63 | 175.00 | +2.00% | 6 650 | 38 | ||||||
| LESOSTAVBY ŠUMPERK | 165.35 | 0.00% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| ŠTI HOLDING | 179.00 | +2.28% | 50 657 | 283 | 176.00 | -2.00% | 14 144 | 84 | ||||||
| ČESKÁ SPOŘITELNA | 178.00 | -1.11% | 1 062 482 | 5 969 | 176.00 | 0.00% | 210 130 | 1 167 | ||||||
| ČKD DUKLA PRAHA | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
| TIBA | 165.00 | -2.36% | 181 665 | 1 101 | 179.50 | -4.00% | 39 083 | 243 | ||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 33 306 | 182 | 180.00 | -4.00% | 24 135 | 132 | ||||||
| VELAMOS SOBOTÍN | 177.55 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 850 | 16 | ||||||
| ČKD PRAHA HOLDING | 181.00 | -4.65% | 153 850 | 850 | 180.00 | -1.00% | 23 682 | 131 | ||||||
| PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| KRUŠNOH.STROJ.MOST | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
| IF PIVO-MORAVA | 181.00 | +5.00% | 83 189 | 461 | ||||||||||
| PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| TEXTILANA | 210.00 | +5.00% | 88 410 | 421 | 182.50 | +7.00% | 7 483 | 41 | ||||||
| SALMA | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| GEOINDUSTRIA | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
| VINIUM | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| PS PARDUBICE | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
| CUKROVAR HRUŠOVANY | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 933 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
