Největší objemy, Burza Praha dne 9.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
TENEZ CHOTĚBOŘ | 1 005.00 | -3.82% | 30 150 | 30 | 0.00% | 0 | 0 | |||||||
REDASH | 242.00 | -1.22% | 30 008 | 124 | -2.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
DYAS UHER. OSTROH | 418.00 | +0.72% | 29 260 | 70 | 351.50 | -5.00% | 2 109 | 6 | ||||||
VIGONA | 243.00 | +1.25% | 29 160 | 120 | +15.00% | 0 | 0 | |||||||
AGS JIČÍN | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
LESNÍ SPOL.JAROM. | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
TRANSAKTA | 305.00 | +1.66% | 28 670 | 94 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
GRAMOFONOVÉ ZÁVODY | 500.00 | -0.39% | 28 500 | 57 | 480.00 | 0.00% | 2 880 | 6 | ||||||
GRAFIT | 657.00 | -0.45% | 28 251 | 43 | +1.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
ČKD DOPR.SYSTÉMY | 183.00 | +0.54% | 27 999 | 153 | +2.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
TEPLÁRNA Č.BUDĚJ. | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
XAVEROV | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
HEDVA | 97.00 | -3.00% | 26 772 | 276 | +1.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
LONKA PŘÍBOR | 435.00 | +1.87% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
KOVOHUTĚ PŘÍBRAM | 307.00 | 0.00% | 25 788 | 84 | 303.00 | +3.00% | 6 060 | 20 | ||||||
TESLA HR. KRÁLOVÉ | 56.00 | -4.30% | 25 648 | 458 | +8.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 120.00 | -0.08% | 25 200 | 210 | -1.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
ČSAD AUTOBUSY PLZ. | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
POLIČSKÉ STROJÍRNY | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
KRÁLOVOPOLSKÁ | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||||
EZ PRAHA | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
GENOSERVIS | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
PIVOV.VRATISLAVICE | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
PRECHEZA | 468.00 | +0.42% | 22 932 | 49 | 455.00 | +4.00% | 6 000 | 13 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 253.00 | +0.79% | 22 770 | 90 | 250.00 | -1.00% | 9 866 | 39 | ||||||
LESY KÁCOV | 649.00 | +1.09% | 22 715 | 35 | +2.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
LESY FRÝDEK-MÍSTEK | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
STRATEGIC HOT.CAP. | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
DŘEVOKOMB. VRBNO | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
FTL PROSTĚJOV | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
FEZKO SERVIS | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
GUMÁRNY ZUBŘÍ | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
VULKAN | 439.00 | +2.09% | 21 511 | 49 | 431.70 | +5.00% | 13 383 | 31 | ||||||
ROCKWOOL PREFIZOL | 215.00 | +0.46% | 21 500 | 100 | -2.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
ENERGOMONTÁŽE LIB. | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
FERONA | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 21 000 | 28 | +3.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
IMPS | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
PBS BRNO DIZ | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
AVIA NOVOSEDLY | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 640.00 | +1.10% | 20 480 | 32 | 640.00 | +2.00% | 4 480 | 7 | ||||||
GEOFYZIKA | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
KRUŠNOH.STROJ.MOST | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
LES. SPOL.BUCHLOV. | 240.00 | 0.00% | 20 160 | 84 | 231.00 | -3.00% | 3 504 | 16 | ||||||
MASSAG | 466.00 | +4.95% | 20 038 | 43 | 430.00 | -1.00% | 9 539 | 23 | ||||||
HMZ | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
INGSTAV UHER.HRAD. | 712.00 | +0.56% | 19 936 | 28 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB