Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||||
| METALŠROT TLUMAČOV | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| VELAMOS SOBOTÍN | 177.55 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 850 | 16 | ||||||
| FRIGERA | 77.00 | +2.63% | 5 390 | 70 | 78.50 | +1.00% | 2 860 | 35 | ||||||
| GRAMOFONOVÉ ZÁVODY | 500.00 | -0.39% | 28 500 | 57 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 325.00 | 0.00% | 0 | 0 | 360.00 | +4.00% | 2 880 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 278.00 | 0.00% | 51 708 | 186 | 270.00 | -5.00% | 2 890 | 11 | ||||||
| ZPA JINONICE | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
| CINEMART | 603.00 | +4.86% | 0 | 0 | 437.00 | +4.00% | 2 911 | 7 | ||||||
| DKF HOLDING | 411.00 | -4.00% | 2 917 | 7 | ||||||||||
| BELAGRA | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| POZEM.ST.OLOMOUC | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
| VÚHŽ | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| ODKOLEK | 230.00 | +4.54% | 4 830 | 21 | 219.00 | +7.00% | 3 008 | 14 | ||||||
| MASOKOMB.MARTINOV | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| MOTOFOND IF | 150.00 | 0.00% | 3 030 | 20 | ||||||||||
| FAB | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
| ŠKODA PRAHA | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
| SEBA | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| FERONA | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| PRŮM. STAVBY BRNO | 283.00 | 0.00% | 0 | 0 | 212.50 | -8.00% | 3 188 | 15 | ||||||
| FATRA | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
| TOSTA | 62.52 | +4.98% | 5 752 | 92 | 58.00 | -4.00% | 3 314 | 56 | ||||||
| XAVEROV | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
| IMPS | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 18 240 | 38 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| LANEX | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
| JABLON.BIZUTER. IS | 174.00 | -7.00% | 3 480 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 165.35 | 0.00% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
| LES. SPOL.BUCHLOV. | 240.00 | 0.00% | 20 160 | 84 | 231.00 | -3.00% | 3 504 | 16 | ||||||
| ZÁV.LES.TECH.TACH. | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
| HUTNÍ MONTÁŽE | 431.00 | +4.86% | 72 839 | 169 | 399.50 | +3.00% | 3 596 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
| JITONA | 137.74 | +4.99% | 0 | 0 | 150.50 | 0.00% | 3 612 | 24 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
| LIGMET | 450.00 | +0.67% | 7 200 | 16 | 457.00 | -5.00% | 3 656 | 8 | ||||||
| PODNIK SPEC.PRACÍ | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| STAV.POD.ZÁBŘEH | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
| RETEX | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
| ŠMERAL BRNO | 101.00 | +1.00% | 5 151 | 51 | 91.00 | +5.00% | 3 770 | 43 | ||||||
| OSTRAV.VOD.A KAN. | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
| DEZA | 2 000.00 | +0.25% | 800 000 | 400 | 1 900.50 | 0.00% | 3 801 | 2 | ||||||
| PS PARDUBICE | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
| AGROMA OSTRAVA | 88.00 | -4.00% | 3 878 | 45 | ||||||||||
| SELEKTA | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
| SČC | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
| ČKD PRAHA DIZ | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
| METAZ | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
| TEXLEN | 173.00 | 0.00% | 6 920 | 40 | 170.00 | +4.00% | 3 910 | 23 | ||||||
| PROAGRO LIBEREC | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||||
| IF METALL | 150.00 | -3.00% | 3 938 | 27 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
| OBAL ROZKOŠ | 473.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 3 949 | 9 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 3 950 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | -2.17% | 48 150 | 107 | 398.00 | -2.00% | 3 980 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.00 | -2.00% | 4 000 | 2 | ||||||
| CUKR. UNIČOV | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
| VELKOVÝKRM.ZÁKUPY | 68.25 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 066 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
