Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 195.00 | -4.41% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 525.00 | -4.37% | 628 425 | 1 197 | 472.00 | +4.00% | 325 208 | 689 | ||||||
| PLYNOSTAV PARDUB. | 440.00 | -4.34% | 11 000 | 25 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.00 | -4.30% | 25 648 | 458 | +8.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
| RIF | 575.00 | -4.16% | 426 650 | 742 | 589.00 | +1.00% | 506 873 | 881 | ||||||
| ČSAD KARVINÁ | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
| ORTAS PŘÍBRAM | 40.00 | -4.07% | 16 240 | 406 | 52.50 | +7.00% | 4 095 | 78 | ||||||
| COOP 94 PFU | 4.95 | -4.06% | 104 435 | 21 098 | 5.00 | 0.00% | 118 587 | 23 631 | ||||||
| MASOKOMB.MARTINOV | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| LES. SPOL.STRÁŽN. | 300.00 | -3.84% | 60 600 | 202 | -2.00% | 0 | 0 | |||||||
| LINASET | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| AMYLON | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| TENEZ CHOTĚBOŘ | 1 005.00 | -3.82% | 30 150 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||||
| KOVOSVIT | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||||
| VARI | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| TEPLÁRNA STRAKON. | 238.00 | -3.64% | 2 856 | 12 | 251.00 | -5.00% | 2 510 | 10 | ||||||
| KLENOTY AURUM | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
| PRAGOFOND IF | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
| CRYSTALEX | 720.00 | -3.35% | 15 840 | 22 | 677.00 | -4.00% | 1 354 | 2 | ||||||
| SG - INDUSTRY | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
| VÁLCOVNY PLECHU | 179.00 | -3.23% | 64 440 | 360 | 173.00 | -9.00% | 7 159 | 41 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | -3.22% | 3 900 | 13 | 326.00 | -3.00% | 4 085 | 13 | ||||||
| REKULT.VÝSTAV.MOST | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
| K-T-V INVEST | 1 400.00 | -3.11% | 196 000 | 140 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| INTERHOT.PARKHOTEL | 281.00 | -3.10% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| HEDVA | 97.00 | -3.00% | 26 772 | 276 | +1.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 843.00 | -2.99% | 671 871 | 797 | 815.00 | 0.00% | 329 627 | 405 | ||||||
| IF AB-UNIFOND | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
| PIVOV.LOUNY | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 165.00 | -2.82% | 184 305 | 1 117 | 164.00 | 0.00% | 63 225 | 381 | ||||||
| STAV.POD.OPAVA | 58.00 | -2.73% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -2.67% | 5 200 | 13 | 440.00 | -1.00% | 1 707 | 4 | ||||||
| ČSAD BUS CHRUDIM | 50.00 | -2.53% | 1 900 | 38 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 273.00 | -2.50% | 75 894 | 278 | 270.00 | +3.00% | 12 973 | 46 | ||||||
| PF MAJETKU 1.IN | 235.00 | -2.48% | 91 650 | 390 | 230.00 | +4.00% | 63 353 | 279 | ||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||||
| TRIODYN MEZ BRUMOV | 70.00 | -2.45% | 4 830 | 69 | +1.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
| JITEX PÍSEK | 205.00 | -2.38% | 18 245 | 89 | 190.00 | +4.00% | 13 785 | 71 | ||||||
| TIBA | 165.00 | -2.36% | 181 665 | 1 101 | 179.50 | -4.00% | 39 083 | 243 | ||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | -2.32% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| HUTNÍ PROJEKT OVA | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
| LES. SPOL.PŘIBYSL. | 300.00 | -2.28% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
| DAKO-CZ | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 135.00 | -2.17% | 4 590 | 34 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
