Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVÁRSKO | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 69 160 | 130 | +4.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 118.00 | +0.03% | 2 596 | 22 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 171.95 | -5.00% | 3 439 | 20 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SOLO | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| PLIVA - LACHEMA | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
| BASK | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
| ATESO | 393.00 | +1.28% | 57 378 | 146 | +4.00% | 0 | 0 | |||||||
| PRECHEZA | 468.00 | +0.42% | 22 932 | 49 | 455.00 | +4.00% | 6 000 | 13 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 458.00 | 0.00% | 45 800 | 100 | 490.00 | +4.00% | 7 504 | 16 | ||||||
| GESTA | 95.07 | -4.99% | 2 852 | 30 | +4.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 351.00 | +4.77% | 9 828 | 28 | 306.50 | +4.00% | 7 356 | 24 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||||
| PF MAJETKU 1.IN | 235.00 | -2.48% | 91 650 | 390 | 230.00 | +4.00% | 63 353 | 279 | ||||||
| BIVOJ OPAVA | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
| FORT KAPITÁL BRNO | 284.50 | +4.00% | 176 219 | 622 | ||||||||||
| MEOPTA PŘEROV | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| LCS HOLDING | 125.00 | +4.00% | 32 610 | 260 | ||||||||||
| PREFA GRYGOV | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
| ŽOS NYMBURK | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
| VITKA BRNĚNEC | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 445.00 | +0.45% | 48 060 | 108 | +4.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 820.00 | +4.94% | 179 540 | 47 | 3 640.00 | +4.00% | 38 295 | 11 | ||||||
| MASOKOMB. PŘÍBRAM | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
| LADA | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
| DERMACOL | 662.00 | 0.00% | 4 634 | 7 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 113 358 | 480 | ||||||
| HUTNÍ PROJEKT OVA | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| SIL.STAVBY TEPLICE | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||||
| SPECIALTRANS.NOS. | 93.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 396 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 020.00 | 0.00% | 1 599 960 | 398 | 4 020.00 | +3.00% | 32 272 | 8 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | -1.16% | 9 605 | 113 | +3.00% | 0 | 0 | |||||||
| PROSPERITA IF | 289.00 | +0.69% | 263 857 | 913 | 287.00 | +3.00% | 446 417 | 1 506 | ||||||
| DOSTA DOP.STAV.UH | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
| LESY VLAŠIM | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 14 850 | 55 | +3.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 255.00 | -1.92% | 9 435 | 37 | +3.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 65.90 | -4.97% | 1 120 | 17 | +3.00% | 0 | 0 | |||||||
| SFINX | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 80.08 | -4.99% | 7 608 | 95 | +3.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 196.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 359.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
| KOVOHUTĚ PŘÍBRAM | 307.00 | 0.00% | 25 788 | 84 | 303.00 | +3.00% | 6 060 | 20 | ||||||
| SILNICE KLATOVY | 988.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 140.00 | +1.44% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
| CHEMOFOND | 273.00 | -2.50% | 75 894 | 278 | 270.00 | +3.00% | 12 973 | 46 | ||||||
| EZ PRAHA | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
