Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 160.00 | +4.97% | 133 400 | 115 | 1 100.00 | +3.00% | 76 071 | 73 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 18 000 | 36 | 460.00 | +3.00% | 4 140 | 9 | ||||||
| METALŠROT TLUMAČOV | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| AGS JIČÍN | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| SUPRAPHON | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
| BIOPHARM VÚBVL | 440.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||||
| FERRUM | 77.18 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVA | 120.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 90.04 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KF | 115.71 | 0.00% | 0 | 0 | 99.00 | +3.00% | 558 | 6 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 11 700 | 15 | ||||||
| LIBEREC.MASNÝ POD. | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRIZON | 65.07 | +4.98% | 0 | 0 | 65.00 | +3.00% | 5 135 | 79 | ||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 21 000 | 28 | +3.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 359.00 | +4.97% | 0 | 0 | 367.00 | +3.00% | 14 412 | 42 | ||||||
| ZAHRADNICKÉ ZÁVODY | 191.90 | -5.00% | 6 717 | 35 | +3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 84.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 891.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MUROM | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
| HOTEL PALACE OVA | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 300.00 | 0.00% | 93 600 | 312 | 300.00 | +3.00% | 101 232 | 337 | ||||||
| JÁCHYMOV PM | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 69 621 | 91 | ||||||
| POZ.STAVBY PŘEROV | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
| PRÁCE A PODNIK.IF | +3.00% | 0 | 0 | |||||||||||
| ČKD ELTECHNIKA | 55.60 | -4.98% | 5 226 | 94 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 431.00 | +4.86% | 72 839 | 169 | 399.50 | +3.00% | 3 596 | 9 | ||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 109.00 | +3.00% | 29 648 | 272 | ||||||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 120.00 | +2.00% | 19 235 | 162 | ||||||||||
| LESY KÁCOV | 649.00 | +1.09% | 22 715 | 35 | +2.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 640.00 | +1.10% | 20 480 | 32 | 640.00 | +2.00% | 4 480 | 7 | ||||||
| PF IKS KB PLUS | 139.63 | +0.07% | 612 976 | 4 390 | 137.00 | +2.00% | 122 844 | 902 | ||||||
| IPS SKANSKA | 2 135.00 | +0.23% | 256 200 | 120 | 2 100.00 | +2.00% | 2 100 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 183.00 | +0.54% | 27 999 | 153 | +2.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PREFA BRNO | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SILKA | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 100.00 | +2.00% | 52 336 | 515 | ||||||||||
| IF ČEMONIF | 470.50 | +2.00% | 19 761 | 42 | ||||||||||
| ČESKOMOR.CEMENT | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
| LINEA NIVNICE | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROBANKA | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
| ENERG. STROJ. BRNO | 127.00 | +1.60% | 2 921 | 23 | +2.00% | 0 | 0 | |||||||
| JANKA | 363.00 | +0.55% | 47 190 | 130 | 352.00 | +2.00% | 27 875 | 80 | ||||||
| BESKYD. LESY JABL. | 243.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 445.00 | +1.13% | 36 490 | 82 | 449.00 | +2.00% | 18 564 | 41 | ||||||
| ZLATÝ IF KVANTO | 284.00 | +2.00% | 2 334 359 | 8 431 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | -0.16% | 159 840 | 54 | 2 880.00 | +2.00% | 55 060 | 19 | ||||||
| ŽPSV UH. OSTROH | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
| STAVCENT | 225.00 | 0.00% | 6 750 | 30 | +2.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
