Nejvyšší kurz, Burza Praha dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 440.00 | +2.32% | 18 040 | 41 | -2.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 440.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
| PLYNOSTAV PARDUB. | 440.00 | -4.34% | 11 000 | 25 | +5.00% | 0 | 0 | |||||||
| VULKAN | 439.00 | +2.09% | 21 511 | 49 | 431.70 | +5.00% | 13 383 | 31 | ||||||
| MANHATTAN IF | 436.00 | +0.22% | 17 440 | 40 | 335.50 | -3.00% | 1 678 | 5 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | -0.22% | 424 125 | 975 | 415.00 | -1.00% | 53 612 | 128 | ||||||
| LONKA PŘÍBOR | 435.00 | +1.87% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 431.00 | +4.86% | 72 839 | 169 | 399.50 | +3.00% | 3 596 | 9 | ||||||
| ESAB VAMBERK | 431.00 | +0.23% | 13 792 | 32 | 420.00 | +2.00% | 4 619 | 11 | ||||||
| H.J. HEINZ CR/SR | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 3 950 | 10 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 426.00 | +0.23% | 852 | 2 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | +1.19% | 554 200 | 1 304 | 421.00 | +1.00% | 342 783 | 816 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 422.00 | 0.00% | 8 862 | 21 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | +3.96% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 418.00 | +0.72% | 29 260 | 70 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| MORAVIAFLOR | 413.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||||
| ŠKODA PRAHA | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
| OMNIPOL | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| SAMA | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 408.00 | +0.24% | 15 096 | 37 | 400.00 | +5.00% | 6 988 | 18 | ||||||
| PIF GARANCE | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| AGROSLUŽBY CHEB | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -2.67% | 5 200 | 13 | 440.00 | -1.00% | 1 707 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 400.00 | 0.00% | 0 | 0 | 374.00 | -7.00% | 38 896 | 104 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 393.00 | +1.28% | 57 378 | 146 | +4.00% | 0 | 0 | |||||||
| TEZAS | 392.00 | +4.81% | 228 144 | 582 | +5.00% | 0 | 0 | |||||||
| SUPRAPHON | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 390.00 | +0.77% | 280 410 | 719 | 381.00 | -2.00% | 77 735 | 207 | ||||||
| MEVA | 390.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 2 760 | 8 | ||||||
| FIRN | 390.00 | 0.00% | 37 830 | 97 | 297.50 | 0.00% | 19 635 | 66 | ||||||
| ZZN POLABÍ | 389.00 | -4.88% | 54 849 | 141 | 378.00 | 0.00% | 5 292 | 14 | ||||||
| KOH-I-NOOR PRAHA | 388.00 | +4.86% | 0 | 0 | 315.50 | +5.00% | 12 620 | 40 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 386.00 | +1.57% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
| JESAN ADOLFOVICE | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
| NYCOM | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 380.00 | +1.60% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 380.00 | -4.76% | 17 100 | 45 | 380.00 | 0.00% | 5 190 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | -0.26% | 202 920 | 534 | 356.00 | -1.00% | 54 530 | 148 | ||||||
| DELTA CLIMATIZER | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
| GUMOTEX | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
