Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 7 950 | 53 | -9.00% | 0 | 0 | |||||||
| SFINX | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 8 000 | 64 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 320.00 | 0.00% | 8 000 | 25 | 290.00 | -1.00% | 580 | 2 | ||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
| NYCOM | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 166.00 | -4.59% | 8 134 | 49 | 217.00 | 0.00% | 9 331 | 43 | ||||||
| AGRO-TEX | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
| TESLA KARLÍN | 92.00 | -1.07% | 8 188 | 89 | 88.00 | -7.00% | 1 672 | 19 | ||||||
| LES. SPOL.LITOMĚŘ. | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 257.00 | +4.89% | 8 224 | 32 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 8 280 | 120 | -2.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
| MAGNETON | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| LES. SPOL.PŘIBYSL. | 300.00 | -2.28% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.00 | -2.00% | 4 000 | 2 | ||||||
| ZZN POMORAVÍ | 153.42 | +4.99% | 8 438 | 55 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
| LESY KRNOV | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 170.00 | 0.00% | 8 670 | 51 | -1.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 260.00 | -4.76% | 8 840 | 34 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 422.00 | 0.00% | 8 862 | 21 | +1.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
| SECO TRANS | 81.23 | -4.99% | 9 098 | 112 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 310.00 | 0.00% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 205.00 | 0.00% | 9 430 | 46 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| HMO LOGISTIKA OL | 255.00 | -1.92% | 9 435 | 37 | +3.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| ZEM. TECHNIKA | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | -1.16% | 9 605 | 113 | +3.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 687.00 | +0.14% | 9 618 | 14 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 202.00 | -4.71% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 337.00 | +2.12% | 9 773 | 29 | -12.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 351.00 | +4.77% | 9 828 | 28 | 306.50 | +4.00% | 7 356 | 24 | ||||||
| ZZN ZDISLAVICE | 94.22 | +1.30% | 9 893 | 105 | 101.00 | 0.00% | 35 984 | 357 | ||||||
| MOTOKOV PRAHA | 155.00 | +0.25% | 9 920 | 64 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 53.79 | -4.99% | 9 951 | 185 | -9.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 10 585 | 1 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 171.00 | +2.39% | 10 773 | 63 | 175.00 | +2.00% | 6 650 | 38 | ||||||
| STAVO PLANÁ | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 191.00 | 0.00% | 10 887 | 57 | -4.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||||
| PLYNOSTAV PARDUB. | 440.00 | -4.34% | 11 000 | 25 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 290.00 | +0.69% | 11 020 | 38 | 251.00 | -3.00% | 13 381 | 51 | ||||||
| STOCK PLZEŇ | 1 575.00 | +0.31% | 11 025 | 7 | 1 501.50 | -2.00% | 1 502 | 1 | ||||||
| AGROSERVIS TACHOV | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 189.03 | +4.99% | 11 342 | 60 | 0.00% | 0 | 0 | |||||||
| REKORD | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 178.00 | -1.11% | 11 570 | 65 | +1.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 100.00 | +1.01% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 190.95 | -5.00% | 12 221 | 64 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
