Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 520.00 | -4.93% | 0 | 0 | 449.00 | +8.00% | 10 119 | 23 | ||||||
| ŠUMPER.PR.VOD.SP. | 351.00 | +4.77% | 9 828 | 28 | 306.50 | +4.00% | 7 356 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
| ČOKOLÁDOVNY | 2 505.00 | +0.20% | 786 570 | 314 | 2 475.00 | +5.00% | 58 670 | 24 | ||||||
| JITONA | 137.74 | +4.99% | 0 | 0 | 150.50 | 0.00% | 3 612 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 160 440 | 84 | 1 907.00 | 0.00% | 45 759 | 24 | ||||||
| ZVU | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| PODNIK SPEC.PRACÍ | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| ADAMOVSKÉ STROJ. | 441.00 | -2.00% | 18 522 | 42 | 419.00 | +1.00% | 10 276 | 24 | ||||||
| GENOSERVIS | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
| TOS KUŘIM | 86.64 | -5.00% | 3 466 | 40 | 86.00 | -1.00% | 2 232 | 24 | ||||||
| ČKD SLANÝ | 68.11 | -0.20% | 12 532 | 184 | 57.00 | -7.00% | 1 368 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
| SEMPRA PRAHA | 80.00 | -0.74% | 3 760 | 47 | 75.00 | -10.00% | 1 875 | 25 | ||||||
| POZEM.ST.OLOMOUC | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
| METALŠROT TLUMAČOV | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| ZKL VÚVL | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 638 | 25 | ||||||
| IP BANKA | 2 120.00 | +0.95% | 296 800 | 140 | 2 165.00 | -2.00% | 54 548 | 26 | ||||||
| ŠROUBÁRNA ŽATEC | 276.00 | -4.82% | 18 492 | 67 | 270.00 | +9.00% | 7 290 | 27 | ||||||
| IF METALL | 150.00 | -3.00% | 3 938 | 27 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 901.00 | -0.11% | 200 022 | 222 | 861.00 | +1.00% | 23 230 | 27 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.00 | -0.11% | 42 000 | 50 | 761.00 | 0.00% | 20 565 | 27 | ||||||
| METAZ | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
| ČKD SLUŽBY | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||||
| TONAK | 735.00 | +5.00% | 18 375 | 25 | 770.00 | -2.00% | 20 860 | 28 | ||||||
| MADETA | 1 155.00 | +5.00% | 54 285 | 47 | 950.00 | 0.00% | 26 600 | 28 | ||||||
| ON SEMICONDUCT. CR | 147.78 | 0.00% | 0 | 0 | 171.00 | -1.00% | 4 788 | 28 | ||||||
| VUCHZ | 166.00 | 0.00% | 0 | 0 | 160.50 | -3.00% | 4 494 | 28 | ||||||
| ZNOJMIA ZNOJMO | 87.75 | +4.98% | 5 704 | 65 | 90.00 | -4.00% | 2 520 | 28 | ||||||
| ČEDOK | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| UNEX | 169.50 | +0.28% | 91 530 | 540 | 156.00 | +1.00% | 4 656 | 29 | ||||||
| ZZN DOMAŽLICE | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
| SUBTERRA | 817.00 | -4.88% | 352 127 | 431 | 752.00 | -5.00% | 22 520 | 30 | ||||||
| RUD | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
| CHIRANA MODŘANY | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
| STAV.POD.ZÁBŘEH | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
| TREND J | 353.00 | +4.74% | 0 | 0 | 302.00 | +10.00% | 9 060 | 30 | ||||||
| VINIUM | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| ŽPSV UH. OSTROH | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| VÍTKOVICKÉ STAVBY | 465.00 | +4.96% | 34 410 | 74 | 417.00 | -9.00% | 12 510 | 30 | ||||||
| IF TOP PROFIT | 224.00 | +10.00% | 6 720 | 30 | ||||||||||
| VÚHŽ | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| UNIGEO | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| DOMA | 50.51 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 530 | 30 | ||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 640 | 30 | ||||||
| CZ0008012606 | 160.00 | +5.00% | 4 800 | 30 | ||||||||||
| OHL ŽS | 627.00 | -1.56% | 35 739 | 57 | 600.50 | -6.00% | 18 015 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
| REPROGEN | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
| VULKAN | 439.00 | +2.09% | 21 511 | 49 | 431.70 | +5.00% | 13 383 | 31 | ||||||
| ZZN TÁBOR | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| CEMENT HRANICE | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
| AGROSTROJ PELHŘIM. | 148.05 | +5.00% | 7 254 | 49 | 150.00 | -5.00% | 4 470 | 32 | ||||||
| POSTILION PO>T.IF | 505.00 | -3.00% | 15 687 | 32 | ||||||||||
| ATEKO | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
| CUKR. UNIČOV | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
