Největší počet převedených cenných papírů, RM Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
| PS PARDUBICE | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
| FINANCE ENG.-1.PF | 36.00 | -10.00% | 756 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 505.00 | 0.00% | 48 480 | 96 | 495.00 | -2.00% | 9 775 | 20 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 540.00 | +4.76% | 0 | 0 | 1 124.50 | 0.00% | 22 490 | 20 | ||||||
| TEPNA | 91.00 | +0.77% | 4 459 | 49 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| ČESKÉ LODĚNICE | 45.00 | +1.00% | 900 | 20 | ||||||||||
| VOD.A KAN.BRUNTÁL | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| OSTRAVAR | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
| UH.SKLADY LOVOSICE | 60.08 | +4.99% | 0 | 0 | 55.00 | +9.00% | 1 090 | 20 | ||||||
| BIOSTER. | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| IS LINH ART | 611.00 | -3.00% | 12 275 | 20 | ||||||||||
| OSTRAV.VOD.A KAN. | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
| OTAVA-PATRIA | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 165.35 | 0.00% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
| BELAGRA | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| JABLON.BIZUTER. IS | 174.00 | -7.00% | 3 480 | 20 | ||||||||||
| PEGA | 487.00 | 0.00% | 35 551 | 73 | 480.00 | -4.00% | 9 278 | 20 | ||||||
| MOTOFOND IF | 150.00 | 0.00% | 3 030 | 20 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 307.00 | 0.00% | 25 788 | 84 | 303.00 | +3.00% | 6 060 | 20 | ||||||
| MORSTAR | 250.00 | 0.00% | 2 500 | 10 | 235.50 | +5.00% | 4 710 | 20 | ||||||
| K-T-V INVEST | 1 400.00 | -3.11% | 196 000 | 140 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| OD PRIOR JIHLAVA | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | 0.00% | 96 900 | 51 | 1 835.50 | -3.00% | 34 875 | 19 | ||||||
| ŽELEZÁRNY VESELÍ | 167.72 | +4.99% | 7 380 | 44 | 125.00 | -1.00% | 2 375 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | -0.16% | 159 840 | 54 | 2 880.00 | +2.00% | 55 060 | 19 | ||||||
| TESLA KARLÍN | 92.00 | -1.07% | 8 188 | 89 | 88.00 | -7.00% | 1 672 | 19 | ||||||
| RMS MEZZANINE | 2 655.00 | +0.18% | 931 905 | 351 | 2 600.00 | +6.00% | 46 800 | 18 | ||||||
| IMPS | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| MILETA | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
| EKOSTAVBY KAPLICE | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||
| CUTISIN | 1 060.00 | +0.47% | 53 000 | 50 | 1 030.00 | -2.00% | 18 141 | 18 | ||||||
| EKOAGROFOND ÚSTÍ | 32.50 | -2.00% | 585 | 18 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 408.00 | +0.24% | 15 096 | 37 | 400.00 | +5.00% | 6 988 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 136.79 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| MORAVIA GLASS | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| ZČ ENERGETIKA | 1 500.00 | +0.33% | 60 000 | 40 | 1 450.00 | +2.00% | 24 620 | 17 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| ČSAD AUTOBUSY PLZ. | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
| ČESKOMOR.CEMENT | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
| PTR | 194.48 | +4.99% | 0 | 0 | 161.50 | -5.00% | 2 584 | 16 | ||||||
| SPOFA | 1 525.00 | +0.32% | 42 700 | 28 | 1 537.00 | +8.00% | 24 245 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
| SOKOLOV. STROJÍRNY | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||||
| LESY HLUBOKÁ | 458.00 | 0.00% | 45 800 | 100 | 490.00 | +4.00% | 7 504 | 16 | ||||||
| TEP | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||||
| LES. SPOL.BUCHLOV. | 240.00 | 0.00% | 20 160 | 84 | 231.00 | -3.00% | 3 504 | 16 | ||||||
| PRAGA HOSTIVAŘ | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| TEPLÁRNY BRNO | 811.00 | -0.61% | 67 313 | 83 | 809.00 | -1.00% | 12 944 | 16 | ||||||
| VELAMOS SOBOTÍN | 177.55 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 850 | 16 | ||||||
| TESLA STRAŠNICE | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 815.50 | -3.00% | 27 233 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| VINNÉ SKL.VALTICE | 426.00 | +0.23% | 852 | 2 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
