Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 690.00 | +1.76% | 428 490 | 621 | 678.00 | +1.00% | 671 692 | 947 | ||||||
| TRANSAKTA | 305.00 | +1.66% | 28 670 | 94 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
| ZEM.STAVBY KYJOV | 51.00 | +1.65% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 380.00 | +1.60% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| ENERG. STROJ. BRNO | 127.00 | +1.60% | 2 921 | 23 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 386.00 | +1.57% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 650.00 | +1.56% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| AGROSERVIS TACHOV | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 270.00 | +1.50% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 206.00 | +1.47% | 15 862 | 77 | 202.50 | +1.00% | 10 480 | 52 | ||||||
| STAVOMONTÁŽE ZLÍN | 140.00 | +1.44% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
| BRANO | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| STAV. ZÁV. OLEŠOV. | 350.00 | +1.44% | 4 200 | 12 | -1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 420.00 | +1.42% | 1 337 640 | 942 | 1 400.00 | 0.00% | 207 418 | 148 | ||||||
| JESDREV JESENÍK | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
| AGRO-TEX | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
| ZÁV.LES.TECH.TACH. | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
| LESY VLAŠIM | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
| VERTEX | 1 140.00 | +1.33% | 339 720 | 298 | 1 103.00 | -3.00% | 82 525 | 78 | ||||||
| CUKRSPOL PRAHA | 306.00 | +1.32% | 4 896 | 16 | 266.00 | -8.00% | 1 064 | 4 | ||||||
| ZZN ZDISLAVICE | 94.22 | +1.30% | 9 893 | 105 | 101.00 | 0.00% | 35 984 | 357 | ||||||
| LESY JINDŘ. HRADEC | 863.00 | +1.29% | 376 268 | 436 | 761.50 | +6.00% | 34 268 | 45 | ||||||
| ATESO | 393.00 | +1.28% | 57 378 | 146 | +4.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 791.00 | +1.28% | 14 238 | 18 | 698.00 | -3.00% | 1 396 | 2 | ||||||
| GEOFYZIKA | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
| RAKO | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
| VIGONA | 243.00 | +1.25% | 29 160 | 120 | +15.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 810.00 | +1.25% | 4 860 | 6 | +1.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 492.00 | +1.23% | 44 280 | 90 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 667.00 | +1.21% | 2 826 079 | 4 237 | 656.00 | -1.00% | 719 368 | 1 118 | ||||||
| ENERGOMONTÁŽE LIB. | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | +1.19% | 554 200 | 1 304 | 421.00 | +1.00% | 342 783 | 816 | ||||||
| LÉČIVA PRAHA | 2 590.00 | +1.17% | 217 560 | 84 | 2 324.00 | +1.00% | 120 255 | 49 | ||||||
| PIVOVARY BOH.PRAHA | 445.00 | +1.13% | 36 490 | 82 | 449.00 | +2.00% | 18 564 | 41 | ||||||
| CHEMONT BRNO | 89.00 | +1.13% | 3 916 | 44 | +1.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 640.00 | +1.10% | 20 480 | 32 | 640.00 | +2.00% | 4 480 | 7 | ||||||
| LESY KÁCOV | 649.00 | +1.09% | 22 715 | 35 | +2.00% | 0 | 0 | |||||||
| GUMOTEX | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
| ZBIROVIA | 485.00 | +1.04% | 47 045 | 97 | 471.50 | -1.00% | 51 885 | 110 | ||||||
| SKLO BOHEMIA | 1 475.00 | +1.02% | 42 775 | 29 | 1 426.00 | +1.00% | 21 591 | 15 | ||||||
| SEKOZ VYSOKÉ MÝTO | 100.00 | +1.01% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 100.00 | +1.01% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 101.00 | +1.00% | 5 151 | 51 | 91.00 | +5.00% | 3 770 | 43 | ||||||
| PIVOVARSKÝ HOLDING | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
| PIV.A SOD.BRNO | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 63.10 | +0.96% | 2 903 | 46 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 120.00 | +0.95% | 296 800 | 140 | 2 165.00 | -2.00% | 54 548 | 26 | ||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
| ZBROJOVKA VSETÍN | 166.51 | +0.91% | 67 104 | 403 | 171.10 | -7.00% | 16 372 | 102 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
| PF AAA | 585.00 | +0.86% | 5 850 | 10 | 543.50 | -9.00% | 2 718 | 5 | ||||||
| OKD | 59.90 | +0.84% | 270 029 | 4 508 | 59.00 | -2.00% | 110 706 | 1 915 | ||||||
| MEP POSTŘELMOV | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
