Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STRÁŽN. | 300.00 | -3.84% | 60 600 | 202 | -2.00% | 0 | 0 | |||||||
| SPOLANA | 470.00 | -0.21% | 230 770 | 491 | 452.00 | -2.00% | 26 390 | 59 | ||||||
| ŠTI HOLDING | 179.00 | +2.28% | 50 657 | 283 | 176.00 | -2.00% | 14 144 | 84 | ||||||
| KRÁLOVOPOLSKÁ | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||||
| JIHLAVSKÉ DZ | 109.96 | +4.99% | 5 388 | 49 | -2.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 723.00 | -0.95% | 821 328 | 1 136 | 723.00 | -2.00% | 329 495 | 452 | ||||||
| ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
| STOCK PLZEŇ | 1 575.00 | +0.31% | 11 025 | 7 | 1 501.50 | -2.00% | 1 502 | 1 | ||||||
| PALABA SLANÝ | 205.00 | -0.96% | 13 325 | 65 | -2.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
| ČZ STRAKONICE | 390.00 | +0.77% | 280 410 | 719 | 381.00 | -2.00% | 77 735 | 207 | ||||||
| EKOPROJEKT PRAHA | 28.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OKD | 59.90 | +0.84% | 270 029 | 4 508 | 59.00 | -2.00% | 110 706 | 1 915 | ||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
| IP BANKA | 2 120.00 | +0.95% | 296 800 | 140 | 2 165.00 | -2.00% | 54 548 | 26 | ||||||
| ŠKODA PRAHA | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 18 240 | 38 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| KLIMACENTRUM | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| KOH-I-NOOR | 263.00 | -4.71% | 3 682 | 14 | 241.50 | -2.00% | 2 415 | 10 | ||||||
| JESDREV JESENÍK | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
| SELLIER & BELLOT | 680.00 | 0.00% | 38 080 | 56 | 660.50 | -2.00% | 21 797 | 33 | ||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.46% | 21 500 | 100 | -2.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 32.50 | -2.00% | 585 | 18 | ||||||||||
| EUROINVEST KOSMON. | 158.00 | -2.00% | 9 480 | 60 | ||||||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IF KREDIT | 166.00 | -2.00% | 24 390 | 150 | ||||||||||
| JIHLAVAN | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||||
| CUTISIN | 1 060.00 | +0.47% | 53 000 | 50 | 1 030.00 | -2.00% | 18 141 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 757 875 | 1 075 | 699.00 | -2.00% | 51 237 | 75 | ||||||
| KRAJKA | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||||
| TEP | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||||
| EKOS | 52.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 113.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
| TONAK | 735.00 | +5.00% | 18 375 | 25 | 770.00 | -2.00% | 20 860 | 28 | ||||||
| XAVEROV | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
| ČSAD PRACHATICE | 127.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| BVV BRNO | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
| NYCOM | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
| ON SEMICONDUCT. CR | 147.78 | 0.00% | 0 | 0 | 171.00 | -1.00% | 4 788 | 28 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 326.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 667.00 | +1.21% | 2 826 079 | 4 237 | 656.00 | -1.00% | 719 368 | 1 118 | ||||||
| ATEKO | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| AGRO-TEX | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
| ČEZ 2 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
| PRAŽSKÁ TEPLÁREN. | 615.00 | -0.64% | 248 460 | 404 | 555.00 | -1.00% | 4 182 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 78.71 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 256 | 60 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
| ALIACHEM | 829.00 | -0.12% | 298 440 | 360 | 803.00 | -1.00% | 73 802 | 92 | ||||||
| ČKD PRAHA HOLDING | 181.00 | -4.65% | 153 850 | 850 | 180.00 | -1.00% | 23 682 | 131 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 2 772 | 42 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 460.00 | -4.88% | 0 | 0 | 1 400.00 | -1.00% | 19 200 | 14 | ||||||
| SEMENA VELELIBY | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 166 | 2 | ||||||
| H.J. HEINZ CR/SR | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||||
| AMYLON | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| BIOSTER. | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
