Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 68.11 | -0.20% | 12 532 | 184 | 57.00 | -7.00% | 1 368 | 24 | ||||||
| KRKONOŠSKÉ VÁPENKY | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||||
| DESNÁ | 789.00 | +0.50% | 12 624 | 16 | 800.00 | -3.00% | 7 360 | 10 | ||||||
| NEALKO OLOMOUC | 440.00 | 0.00% | 12 760 | 29 | 415.00 | +1.00% | 6 225 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 280.00 | +2.40% | 12 800 | 10 | 1 160.00 | -8.00% | 15 145 | 13 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
| ŠROUBÁRNA TURNOV | 650.00 | +1.56% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
| RAKO | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| ŠKROBÁRNA BRNO | 333.00 | +0.60% | 13 320 | 40 | 330.00 | +5.00% | 330 | 1 | ||||||
| PALABA SLANÝ | 205.00 | -0.96% | 13 325 | 65 | -2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 59.85 | +5.00% | 13 347 | 223 | -10.00% | 0 | 0 | |||||||
| SELGEN | 620.00 | 0.00% | 13 640 | 22 | 559.00 | -5.00% | 5 031 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| ESAB VAMBERK | 431.00 | +0.23% | 13 792 | 32 | 420.00 | +2.00% | 4 619 | 11 | ||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | 0.00% | 14 040 | 54 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 185.22 | +5.00% | 14 077 | 76 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | -1.23% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 791.00 | +1.28% | 14 238 | 18 | 698.00 | -3.00% | 1 396 | 2 | ||||||
| POLYTECHNA | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 14 500 | 10 | -8.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 460.00 | +4.65% | 14 600 | 10 | 1 350.00 | +2.00% | 8 035 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||||
| WIENERBERGER MCP | 360.00 | 0.00% | 14 760 | 41 | +2.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
| LESY Č. RUDOLEC | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 14 850 | 55 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 408.00 | +0.24% | 15 096 | 37 | 400.00 | +5.00% | 6 988 | 18 | ||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||||
| TRANZA | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
| CRYSTALEX | 720.00 | -3.35% | 15 840 | 22 | 677.00 | -4.00% | 1 354 | 2 | ||||||
| LDP VLTAVA VLAŠIM | 206.00 | +1.47% | 15 862 | 77 | 202.50 | +1.00% | 10 480 | 52 | ||||||
| SIL.STAVBY TEPLICE | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 16 200 | 81 | 166.50 | -5.00% | 1 832 | 11 | ||||||
| ORTAS PŘÍBRAM | 40.00 | -4.07% | 16 240 | 406 | 52.50 | +7.00% | 4 095 | 78 | ||||||
| SOKOLOV. STROJÍRNY | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 252.00 | 0.00% | 16 380 | 65 | 220.00 | +4.00% | 15 180 | 69 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
| ZÁPČ. LIKO PLZEŇ | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 380.00 | -4.76% | 17 100 | 45 | 380.00 | 0.00% | 5 190 | 14 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| MANHATTAN IF | 436.00 | +0.22% | 17 440 | 40 | 335.50 | -3.00% | 1 678 | 5 | ||||||
| KOLBENKA | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
| SČ INVESTORSKÁ | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.00 | +2.04% | 17 670 | 589 | +22.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
| TUZEX PRAHA | 60.00 | 0.00% | 17 700 | 295 | 56.00 | +1.00% | 224 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 18 000 | 36 | 460.00 | +3.00% | 4 140 | 9 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 440.00 | +2.32% | 18 040 | 41 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 18 240 | 38 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| JITEX PÍSEK | 205.00 | -2.38% | 18 245 | 89 | 190.00 | +4.00% | 13 785 | 71 | ||||||
| SILNICE OSTRAVA | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
| TYLEX LETOVICE | 705.00 | 0.00% | 18 330 | 26 | 653.00 | -2.00% | 6 826 | 10 | ||||||
| TONAK | 735.00 | +5.00% | 18 375 | 25 | 770.00 | -2.00% | 20 860 | 28 | ||||||
| CALOFRIG BOROVANY | 1 315.00 | -4.71% | 18 410 | 14 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 276.00 | -4.82% | 18 492 | 67 | 270.00 | +9.00% | 7 290 | 27 | ||||||
| ADAMOVSKÉ STROJ. | 441.00 | -2.00% | 18 522 | 42 | 419.00 | +1.00% | 10 276 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
