Největší objemy, Burza Praha dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 8 000 | 64 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 320.00 | 0.00% | 8 000 | 25 | 290.00 | -1.00% | 580 | 2 | ||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
| SFINX | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 7 950 | 53 | -9.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 330.00 | 0.00% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 176.00 | +4.76% | 7 920 | 45 | 0.00% | 0 | 0 | |||||||
| ORPA | 330.00 | 0.00% | 7 920 | 24 | -9.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 97.10 | 0.00% | 7 865 | 81 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
| BELAGRA | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
| AGROSLUŽBY CHEB | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 80.08 | -4.99% | 7 608 | 95 | +3.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 440.00 | +2.32% | 7 480 | 17 | 396.00 | -5.00% | 792 | 2 | ||||||
| MOTOR JIKOV | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
| LESY TÁBOR | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 167.72 | +4.99% | 7 380 | 44 | 125.00 | -1.00% | 2 375 | 19 | ||||||
| FOND UNIVERSUM | 730.00 | 0.00% | 7 300 | 10 | ||||||||||
| MEP POSTŘELMOV | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
| AGROSTROJ PELHŘIM. | 148.05 | +5.00% | 7 254 | 49 | 150.00 | -5.00% | 4 470 | 32 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| LIGMET | 450.00 | +0.67% | 7 200 | 16 | 457.00 | -5.00% | 3 656 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
| LANAREST BRNO | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 550.00 | -1.78% | 7 150 | 13 | 525.00 | +2.00% | 4 692 | 9 | ||||||
| KRAJKA | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 324.00 | -4.98% | 7 128 | 22 | 315.00 | -4.00% | 1 260 | 4 | ||||||
| CHEPOS BRNO | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||||
| KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 7 000 | 10 | 575.00 | 0.00% | 575 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 165.00 | 0.00% | 6 990 | 6 | 1 150.00 | -5.00% | 6 522 | 6 | ||||||
| PAPÍRNY BRNO | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
| TEXLEN | 173.00 | 0.00% | 6 920 | 40 | 170.00 | +4.00% | 3 910 | 23 | ||||||
| STAVCENT | 225.00 | 0.00% | 6 750 | 30 | +2.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||||
| ZAHRADNICKÉ ZÁVODY | 191.90 | -5.00% | 6 717 | 35 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 332.00 | -4.87% | 6 640 | 20 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 940.00 | 0.00% | 6 580 | 7 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 813.00 | +4.90% | 6 504 | 8 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
| POLYGRAFIA | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
| TRIOLA | 143.00 | -4.69% | 6 292 | 44 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 257.00 | +1.98% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| MASOKOMB. KLADNO | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
| ČNIMF | 215.00 | +4.87% | 6 020 | 28 | ||||||||||
| DENTAL | 855.00 | -5.00% | 5 985 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 130.00 | 0.00% | 5 850 | 45 | +5.00% | 0 | 0 | |||||||
| PF AAA | 585.00 | +0.86% | 5 850 | 10 | 543.50 | -9.00% | 2 718 | 5 | ||||||
| TZP | 195.00 | -4.41% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
