Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. TECHNIKA | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||||
KARLOVAR. PORCELÁN | 341.00 | +4.92% | 55 924 | 164 | 355.00 | +1.00% | 11 715 | 33 | ||||||
SELLIER & BELLOT | 680.00 | 0.00% | 38 080 | 56 | 660.50 | -2.00% | 21 797 | 33 | ||||||
RAAB KARCH.STAVIVA | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||||
B.O.I.S. VIF BRNO | 326.50 | 0.00% | 11 428 | 35 | ||||||||||
POTRAVINÁŘSKÝ IF | 833.00 | +0.36% | 114 121 | 137 | 780.00 | -2.00% | 27 620 | 35 | ||||||
FRIGERA | 77.00 | +2.63% | 5 390 | 70 | 78.50 | +1.00% | 2 860 | 35 | ||||||
PRŮMYSLOVÝ IF | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
SILNICE OSTRAVA | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
PLOMA | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
BEMAGRO | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
SIGMA LUTÍN | 270.00 | -1.81% | 112 320 | 416 | 261.00 | -1.00% | 9 228 | 36 | ||||||
IF BOH.DOP.KOMEN. | 145.00 | -1.00% | 5 168 | 36 | ||||||||||
ZZN KOLÍN | 163.53 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 256 | 36 | ||||||
LESNA | 283.00 | 0.00% | 0 | 0 | 272.00 | -8.00% | 10 002 | 36 | ||||||
ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 112 350 | 105 | 1 050.00 | 0.00% | 37 765 | 37 | ||||||
GUMÁRNY ZUBŘÍ | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
FAGRON | 114.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 4 262 | 37 | ||||||
HOLCIM ČESKO | 852.00 | 0.00% | 107 352 | 126 | 820.00 | +1.00% | 30 340 | 37 | ||||||
VČ CHOVATEL.SERVIS | 47.38 | +4.98% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | -4.54% | 53 550 | 51 | 1 021.00 | +4.00% | 38 628 | 38 | ||||||
ČKD DUKLA PRAHA | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
PREFA PARDUBICE | 171.00 | +2.39% | 10 773 | 63 | 175.00 | +2.00% | 6 650 | 38 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 465.00 | -4.87% | 55 670 | 38 | 1 550.00 | +7.00% | 58 900 | 38 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 253.00 | +0.79% | 22 770 | 90 | 250.00 | -1.00% | 9 866 | 39 | ||||||
FEZKO SERVIS | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
CHEPOS BRNO | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||||
KAUČUK GROUP | 1 090.00 | -0.45% | 87 200 | 80 | 1 053.00 | -1.00% | 41 568 | 39 | ||||||
IF JABLONECKÁ BIŽ. | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
AGROBANKA | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
IF AB-UNIFOND | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
KOH-I-NOOR PRAHA | 388.00 | +4.86% | 0 | 0 | 315.50 | +5.00% | 12 620 | 40 | ||||||
SEVEROTEX LIBEREC | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
ČSAD BUS SEMILY | 99.22 | +4.99% | 0 | 0 | 298.00 | 0.00% | 11 920 | 40 | ||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 111 300 | 53 | 2 102.00 | +2.00% | 83 922 | 40 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 13 640 | 40 | ||||||
METROSTAV | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
VÁLCOVNY PLECHU | 179.00 | -3.23% | 64 440 | 360 | 173.00 | -9.00% | 7 159 | 41 | ||||||
KLATOVSKÉ RYBÁŘST. | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||||
MJM LITOVEL | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||||
TEXTILANA | 210.00 | +5.00% | 88 410 | 421 | 182.50 | +7.00% | 7 483 | 41 | ||||||
PIVOVARY BOH.PRAHA | 445.00 | +1.13% | 36 490 | 82 | 449.00 | +2.00% | 18 564 | 41 | ||||||
KARMA | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
IF ČEMONIF | 470.50 | +2.00% | 19 761 | 42 | ||||||||||
OLŠANSKÉ PAPÍRNY | 359.00 | +4.97% | 0 | 0 | 367.00 | +3.00% | 14 412 | 42 | ||||||
NEMOHOLD | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
KOVOLIT MODŘICE | 166.00 | -4.59% | 8 134 | 49 | 217.00 | 0.00% | 9 331 | 43 | ||||||
ŠMERAL BRNO | 101.00 | +1.00% | 5 151 | 51 | 91.00 | +5.00% | 3 770 | 43 | ||||||
ARMABETON PRAHA | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
BOHEMIA SEKT | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
AGROMA OSTRAVA | 88.00 | -4.00% | 3 878 | 45 | ||||||||||
SEVERNÍ ČECHY | 140.00 | +2.00% | 6 300 | 45 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB