Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| BIOSTER. | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| IF ZBROJOV.VSETÍN | 247.50 | -1.00% | 2 475 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 60.03 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 96.54 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 435.00 | -0.22% | 424 125 | 975 | 415.00 | -1.00% | 53 612 | 128 | ||||||
| HACAR | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 320.00 | 0.00% | 8 000 | 25 | 290.00 | -1.00% | 580 | 2 | ||||||
| METROSTAV | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
| VÍTKOVICE | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
| TEPLÁRNY BRNO | 811.00 | -0.61% | 67 313 | 83 | 809.00 | -1.00% | 12 944 | 16 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.00 | +0.79% | 22 770 | 90 | 250.00 | -1.00% | 9 866 | 39 | ||||||
| IVAX - CR | 1 195.00 | +2.57% | 425 420 | 356 | 1 120.00 | -1.00% | 70 554 | 64 | ||||||
| SIGMA LUTÍN | 270.00 | -1.81% | 112 320 | 416 | 261.00 | -1.00% | 9 228 | 36 | ||||||
| SELIKO OLOMOUC | 1 240.00 | -1.97% | 80 600 | 65 | 1 221.00 | -1.00% | 2 442 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 450.00 | +4.65% | 67 500 | 150 | 415.00 | -1.00% | 30 295 | 73 | ||||||
| FBE HOLDING | 190.50 | -1.00% | 39 345 | 207 | ||||||||||
| PF PROSPERITY 1.IN | 236.00 | +4.88% | 136 880 | 580 | 215.00 | -1.00% | 88 850 | 406 | ||||||
| CUKR. UNIČOV | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
| HARVARD.PRŮM.HOLD. | 653.00 | +0.30% | 2 608 735 | 3 995 | 643.00 | -1.00% | 695 701 | 1 096 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
| ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 167.72 | +4.99% | 7 380 | 44 | 125.00 | -1.00% | 2 375 | 19 | ||||||
| PREFABRIKACE OVA | 72.58 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | 0.00% | 891 450 | 1 050 | 819.00 | -1.00% | 83 538 | 102 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
| CERAM | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| CUKROVAR KOJETÍN | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
| ZBIROVIA | 485.00 | +1.04% | 47 045 | 97 | 471.50 | -1.00% | 51 885 | 110 | ||||||
| KAUČUK GROUP | 1 090.00 | -0.45% | 87 200 | 80 | 1 053.00 | -1.00% | 41 568 | 39 | ||||||
| MLÉKÁRNA KUNÍN | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BIOCEL | 951.00 | -0.93% | 2 200 614 | 2 314 | 920.00 | -1.00% | 220 773 | 238 | ||||||
| HARV.SPOL.MEN.SPOL | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
| PS PARDUBICE | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
| KOSTELECKÉ UZENINY | 951.00 | +0.10% | 3 804 | 4 | 945.00 | -1.00% | 4 725 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 665.00 | -5.00% | 51 205 | 77 | 695.00 | -1.00% | 6 950 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 44 800 | 28 | 1 605.00 | -1.00% | 23 855 | 15 | ||||||
| ČKD KUTNÁ HORA | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 179.55 | +5.00% | 4 848 | 27 | 173.00 | -1.00% | 16 004 | 93 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -2.67% | 5 200 | 13 | 440.00 | -1.00% | 1 707 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 145.00 | -1.00% | 5 168 | 36 | ||||||||||
| SM ENERGETIKA | 1 565.00 | -0.94% | 208 145 | 133 | 1 550.00 | -1.00% | 97 358 | 64 | ||||||
| PRIOR ČR | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 120.00 | -0.08% | 25 200 | 210 | -1.00% | 0 | 0 | |||||||
| AVIA | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
| MASOKOMB.MARTINOV | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| SPECIÁL INVEST | 101.00 | -1.00% | 37 845 | 375 | ||||||||||
| ALMET | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
| MASSAG | 466.00 | +4.95% | 20 038 | 43 | 430.00 | -1.00% | 9 539 | 23 | ||||||
| TOS KUŘIM | 86.64 | -5.00% | 3 466 | 40 | 86.00 | -1.00% | 2 232 | 24 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 170.00 | 0.00% | 8 670 | 51 | -1.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 1 344 | 12 | -1.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | -0.26% | 202 920 | 534 | 356.00 | -1.00% | 54 530 | 148 | ||||||
| STAV. ZÁV. OLEŠOV. | 350.00 | +1.44% | 4 200 | 12 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
