Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 144.00 | +1.00% | 27 386 | 194 | ||||||||||
| ČEDOK | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 88.00 | +1.00% | 157 811 | 1 840 | ||||||||
| KRYTINA ŠLAPANICE | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
| KAOLIN HLUBANY | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 192.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 89.00 | +1.13% | 3 916 | 44 | +1.00% | 0 | 0 | |||||||
| ETA | 755.00 | +0.66% | 37 750 | 50 | +1.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | +1.00% | 0 | 0 | |||||||||||
| LESY PROTIVÍN | 697.00 | -0.71% | 5 576 | 8 | +1.00% | 0 | 0 | |||||||
| BYTEX | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 901.00 | -0.11% | 200 022 | 222 | 861.00 | +1.00% | 23 230 | 27 | ||||||
| OMNIPOL | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| SPOŘITELNÍ PRIVAT. | 418.00 | +1.00% | 1 199 339 | 2 896 | ||||||||||
| HEDVA | 97.00 | -3.00% | 26 772 | 276 | +1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 852.00 | 0.00% | 107 352 | 126 | 820.00 | +1.00% | 30 340 | 37 | ||||||
| TUZEX PRAHA | 60.00 | 0.00% | 17 700 | 295 | 56.00 | +1.00% | 224 | 4 | ||||||
| SIK IF PRAHA | +1.00% | 0 | 0 | |||||||||||
| SG - INDUSTRY | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
| ČESKÉ LODĚNICE | 45.00 | +1.00% | 900 | 20 | ||||||||||
| LESOSTAVBY F.MÍST. | 211.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 425.00 | +1.19% | 554 200 | 1 304 | 421.00 | +1.00% | 342 783 | 816 | ||||||
| STAP | 124.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 590.00 | +1.17% | 217 560 | 84 | 2 324.00 | +1.00% | 120 255 | 49 | ||||||
| NKT CABLES | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
| P.I.F. | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
| SKLO BOHEMIA | 1 475.00 | +1.02% | 42 775 | 29 | 1 426.00 | +1.00% | 21 591 | 15 | ||||||
| FAB | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
| ŠKODA | 553.00 | 0.00% | 1 343 237 | 2 429 | 550.00 | +1.00% | 323 733 | 595 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 872 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 150.86 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSTROJ | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
| BUZULUK KOMÁROV | 422.00 | 0.00% | 8 862 | 21 | +1.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
| FRANZ EDER TACHOV | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
| STČ ENERGETICKÁ | 950.00 | 0.00% | 77 900 | 82 | 930.00 | +1.00% | 13 637 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 70.00 | -2.45% | 4 830 | 69 | +1.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||||
| FRIGERA | 77.00 | +2.63% | 5 390 | 70 | 78.50 | +1.00% | 2 860 | 35 | ||||||
| ALPHA-EFFECT | 690.00 | +1.76% | 428 490 | 621 | 678.00 | +1.00% | 671 692 | 947 | ||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 2 275 | 13 | +1.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 42.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 341.00 | +4.92% | 55 924 | 164 | 355.00 | +1.00% | 11 715 | 33 | ||||||
| ADAMOVSKÉ STROJ. | 441.00 | -2.00% | 18 522 | 42 | 419.00 | +1.00% | 10 276 | 24 | ||||||
| KAROSERIA | 178.00 | -1.11% | 11 570 | 65 | +1.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 440.00 | 0.00% | 12 760 | 29 | 415.00 | +1.00% | 6 225 | 15 | ||||||
| LESY PELHŘIMOV | 535.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RIF | 575.00 | -4.16% | 426 650 | 742 | 589.00 | +1.00% | 506 873 | 881 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 55 440 | 33 | +1.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 191.91 | -4.99% | 1 343 | 7 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
| ŠANCE IPF | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 220.00 | +2.32% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
