Nejvyšší kurz, RM Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| NAVOS | 128.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 29 250 | 195 | ||||||
| VARI | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| BELAGRA | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| REPROGEN | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
| KOLBENKA | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
| IH MOSKVA ZLÍN | 152.00 | -5.00% | 2 432 | 16 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| LESOSTAVBY PLZEŇ | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
| ZZN KOLÍN | 163.53 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 256 | 36 | ||||||
| IF BOH.DOP.KOMEN. | 145.00 | -1.00% | 5 168 | 36 | ||||||||||
| BOPO | 140.00 | 0.00% | 62 580 | 447 | 145.00 | +6.00% | 21 726 | 153 | ||||||
| LOMBARD INDUSTRIAL | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
| IF SKPM | 144.00 | +1.00% | 27 386 | 194 | ||||||||||
| LÁZNĚ PODĚBRADY | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
| SEVEROČ. MLÉKÁRNY | 74.64 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
| ZETOR | 148.00 | -1.33% | 65 860 | 445 | 142.00 | -8.00% | 13 985 | 97 | ||||||
| LESY FRÝDEK-MÍSTEK | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| AGRO-TEX | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
| PORTFOLIO MORAVA | 140.50 | 0.00% | 422 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||||
| ŠKODA DIESEL | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
| METAZ | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
| PRO INVEST | 140.00 | +7.00% | 76 442 | 560 | ||||||||||
| SEVERNÍ ČECHY | 140.00 | +2.00% | 6 300 | 45 | ||||||||||
| RUBENA | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| RAAB KARCH.STAVIVA | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||||
| RUD | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
| IF AB-UNIFOND | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
| PF IKS KB PLUS | 139.63 | +0.07% | 612 976 | 4 390 | 137.00 | +2.00% | 122 844 | 902 | ||||||
| I. EPIC HOLDING | 137.00 | +1.00% | 145 886 | 994 | ||||||||||
| PASO BRNO | 82.00 | 0.00% | 5 822 | 71 | 136.50 | 0.00% | 1 911 | 14 | ||||||
| A+A INVESTČNÍ FOND | 135.00 | -4.00% | 26 476 | 198 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| ATEKO | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| TRESO V-O OBU.ZLÍN | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| PNIF | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
| MOTOR JIKOV | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
| SLOVÁCKÝ IF | 130.00 | 0.00% | 7 150 | 55 | ||||||||||
| ČKD KUTNÁ HORA | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
| INTERKUPON HOLDING | 130.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| TATRA | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
| VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| MASOKOMB.KLATOVY | 187.42 | +4.99% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| CUKROVAR BRODCE | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
| ČSKD - INTRANS | 133.95 | 0.00% | 0 | 0 | 128.00 | -8.00% | 768 | 6 | ||||||
| PLOMA | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
| FERONA | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| ŽOS NYMBURK | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
| MEP POSTŘELMOV | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
| SM- FONDU CIMEX | 126.00 | +2.00% | 15 015 | 120 | ||||||||||
| MEOPTA PŘEROV | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| LCS HOLDING | 125.00 | +4.00% | 32 610 | 260 | ||||||||||
| ROMO FULNEK | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
| AMYLON | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| CUKR. UNIČOV | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
| ŽELEZÁRNY VESELÍ | 167.72 | +4.99% | 7 380 | 44 | 125.00 | -1.00% | 2 375 | 19 | ||||||
| STAV.POD.ZÁBŘEH | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
| OBL.PRŮM.P.POLIČKA | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
