Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 773.00 | 0.00% | 18 552 | 24 | 789.00 | +9.00% | 7 890 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 248.00 | +0.40% | 18 600 | 75 | 265.70 | 0.00% | 27 633 | 104 | ||||||
| DESKO | 272.00 | -4.89% | 19 040 | 70 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 635.00 | +0.79% | 19 050 | 30 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
| INGSTAV UHER.HRAD. | 712.00 | +0.56% | 19 936 | 28 | 0.00% | 0 | 0 | |||||||
| HMZ | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
| MASSAG | 466.00 | +4.95% | 20 038 | 43 | 430.00 | -1.00% | 9 539 | 23 | ||||||
| LES. SPOL.BUCHLOV. | 240.00 | 0.00% | 20 160 | 84 | 231.00 | -3.00% | 3 504 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 640.00 | +1.10% | 20 480 | 32 | 640.00 | +2.00% | 4 480 | 7 | ||||||
| GEOFYZIKA | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
| AVIA NOVOSEDLY | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
| IMPS | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 21 000 | 28 | +3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
| FERONA | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| ENERGOMONTÁŽE LIB. | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.46% | 21 500 | 100 | -2.00% | 0 | 0 | |||||||
| VULKAN | 439.00 | +2.09% | 21 511 | 49 | 431.70 | +5.00% | 13 383 | 31 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
| GUMÁRNY ZUBŘÍ | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
| FEZKO SERVIS | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
| LESY KÁCOV | 649.00 | +1.09% | 22 715 | 35 | +2.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.00 | +0.79% | 22 770 | 90 | 250.00 | -1.00% | 9 866 | 39 | ||||||
| PRECHEZA | 468.00 | +0.42% | 22 932 | 49 | 455.00 | +4.00% | 6 000 | 13 | ||||||
| PIVOV.VRATISLAVICE | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
| GENOSERVIS | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
| EZ PRAHA | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
| ČSAD AUTOBUSY PLZ. | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
| BIVOJ OPAVA | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
| ČSAD OSTRAVA | 120.00 | -0.08% | 25 200 | 210 | -1.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.00 | -4.30% | 25 648 | 458 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 307.00 | 0.00% | 25 788 | 84 | 303.00 | +3.00% | 6 060 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
| MASOKOMB.MARTINOV | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| LONKA PŘÍBOR | 435.00 | +1.87% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
| HEDVA | 97.00 | -3.00% | 26 772 | 276 | +1.00% | 0 | 0 | |||||||
| XAVEROV | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
| ČKD DOPR.SYSTÉMY | 183.00 | +0.54% | 27 999 | 153 | +2.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
| GRAFIT | 657.00 | -0.45% | 28 251 | 43 | +1.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 500.00 | -0.39% | 28 500 | 57 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| CUKROVAR KOJETÍN | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
| TRANSAKTA | 305.00 | +1.66% | 28 670 | 94 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| VIGONA | 243.00 | +1.25% | 29 160 | 120 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
