Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY JINDŘ. HRADEC | 863.00 | +1.29% | 376 268 | 436 | 761.50 | +6.00% | 34 268 | 45 | ||||||
KOLBENKA | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
CHEMOFOND | 273.00 | -2.50% | 75 894 | 278 | 270.00 | +3.00% | 12 973 | 46 | ||||||
SLEZAN FRÝDEK-MÍS. | 461.00 | -1.91% | 64 540 | 140 | 455.00 | 0.00% | 20 930 | 46 | ||||||
ČKD KUTNÁ HORA | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
MOTOR JIKOV | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
PARAMO | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
THESAURUS | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
GEOFYZIKA | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
C.A.S.6. HOLDING | 230.50 | -1.00% | 11 062 | 49 | ||||||||||
UNICHOV | 191.90 | 0.00% | 0 | 0 | 191.00 | 0.00% | 9 359 | 49 | ||||||
LÉČIVA PRAHA | 2 590.00 | +1.17% | 217 560 | 84 | 2 324.00 | +1.00% | 120 255 | 49 | ||||||
LES. SPOL.KRASLICE | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
RETEX | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
INTERKUPON HOLDING | 130.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
OSEVA UNI | 270.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 11 404 | 50 | ||||||
SIL.STAVBY TEPLICE | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||||
POTRAVINÁŘSKÝ PF | 174.00 | -9.00% | 8 700 | 50 | ||||||||||
BÁŇ.STAVBY MOST | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
LESNÍ SPOL.JM LESY | 290.00 | +0.69% | 11 020 | 38 | 251.00 | -3.00% | 13 381 | 51 | ||||||
SČC | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
ZPA JINONICE | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
DŘEVOKOMB. VRBNO | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
LATER CHRUDIM | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
BIVOJ OPAVA | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
LDP VLTAVA VLAŠIM | 206.00 | +1.47% | 15 862 | 77 | 202.50 | +1.00% | 10 480 | 52 | ||||||
SVAS | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
ŠKODA LIAZ | 196.00 | 0.00% | 55 468 | 283 | 190.00 | -6.00% | 9 962 | 53 | ||||||
SLOVÁCKÝ IF | 130.00 | 0.00% | 7 150 | 55 | ||||||||||
MILO OLOMOUC | 1 410.00 | +0.71% | 227 010 | 161 | 1 360.00 | 0.00% | 76 734 | 56 | ||||||
TOSTA | 62.52 | +4.98% | 5 752 | 92 | 58.00 | -4.00% | 3 314 | 56 | ||||||
VČ ENERGETIKA | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
ŽĎAS | 945.00 | -0.52% | 211 680 | 224 | 947.00 | +7.00% | 52 334 | 57 | ||||||
VELKOVÝKRM.ZÁKUPY | 68.25 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 066 | 58 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
SPOLANA | 470.00 | -0.21% | 230 770 | 491 | 452.00 | -2.00% | 26 390 | 59 | ||||||
KRÁLOVOPOLSKÁ | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||||
SEBA | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
ŘEMPO | 32.55 | +5.00% | 1 790 | 55 | 38.50 | -3.00% | 2 310 | 60 | ||||||
POZ.STAVBY PŘEROV | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
KLENOTY BRNO | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
MORAVSKÝ IF | 160.00 | -8.00% | 9 600 | 60 | ||||||||||
YSE-PROFIT | 151.00 | 0.00% | 9 398 | 60 | ||||||||||
ZÁV.LES.TECH.TACH. | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
MEP POSTŘELMOV | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
SOKOLOV.BÁŇ.STAVBY | 78.71 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 256 | 60 | ||||||
EUROINVEST KOSMON. | 158.00 | -2.00% | 9 480 | 60 | ||||||||||
CUKROVAR BRODCE | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
SM ENERGETIKA | 1 565.00 | -0.94% | 208 145 | 133 | 1 550.00 | -1.00% | 97 358 | 64 | ||||||
IVAX - CR | 1 195.00 | +2.57% | 425 420 | 356 | 1 120.00 | -1.00% | 70 554 | 64 | ||||||
LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
MAJETKOVÁ ŽDÍREC | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
TEREOS TTD | 50.00 | 0.00% | 42 450 | 849 | 41.00 | -3.00% | 2 665 | 65 | ||||||
MUROM | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
SELEKTA | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
FIRN | 390.00 | 0.00% | 37 830 | 97 | 297.50 | 0.00% | 19 635 | 66 | ||||||
HMZ | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
BYTEX | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 168 | 68 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB