Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 157.00 | -0.63% | 468 802 | 2 986 | 163.00 | +2.00% | 256 576 | 1 609 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARCELORMITTAL | 325.00 | 0.00% | 783 575 | 2 411 | 321.00 | +2.00% | 141 979 | 441 | ||||||
AREMS TŘEBOŇ | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 66.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | -9.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 148.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 750.00 | +0.57% | 2 905 000 | 1 660 | 1 720.00 | +2.00% | 259 953 | 152 | ||||||
ASTRA - LIBÍN | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 162.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
ATELIÉRY ZLÍN | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
ATESO | 393.00 | +1.28% | 57 378 | 146 | +4.00% | 0 | 0 | |||||||
AUTIA | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 100.50 | +0.50% | 1 106 | 11 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 752.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||
AVIA | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
AVIA KUTNÁ HORA | 91.90 | -4.99% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
AVIA NOVOSEDLY | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 102.00 | -3.00% | 16 575 | 163 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 326.50 | 0.00% | 11 428 | 35 | ||||||||||
BALÍRNY TCHIBO | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
BALNEA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 180.00 | -2.00% | 736 320 | 624 | 1 088.00 | -6.00% | 158 545 | 139 | ||||||
BANKOVNÍ HOLDING | 1 180.00 | -1.66% | 736 320 | 624 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB