Nejvyšší kurz, RM Systém dne 9.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 260.00 | 0.00% | 75 600 | 60 | 1 220.00 | +2.00% | 12 295 | 10 | ||||||
PARAMO | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
RAKO | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 280.00 | +2.40% | 12 800 | 10 | 1 160.00 | -8.00% | 15 145 | 13 | ||||||
ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 165.00 | 0.00% | 6 990 | 6 | 1 150.00 | -5.00% | 6 522 | 6 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 775 520 | 592 | 1 140.50 | -5.00% | 2 281 | 2 | ||||||
PRAGOEXPORT | 1 105.00 | -4.74% | 5 525 | 5 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
HANUŠOVICKÁ LESNÍ | 1 540.00 | +4.76% | 0 | 0 | 1 124.50 | 0.00% | 22 490 | 20 | ||||||
IVAX - CR | 1 195.00 | +2.57% | 425 420 | 356 | 1 120.00 | -1.00% | 70 554 | 64 | ||||||
VČ ENERGETIKA | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
VERTEX | 1 140.00 | +1.33% | 339 720 | 298 | 1 103.00 | -3.00% | 82 525 | 78 | ||||||
LES. SPOL.TELČ | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
SČ ENERGETIKA | 1 160.00 | +4.97% | 133 400 | 115 | 1 100.00 | +3.00% | 76 071 | 73 | ||||||
BANKOVNÍ HOLDING | 1 180.00 | -2.00% | 736 320 | 624 | 1 088.00 | -6.00% | 158 545 | 139 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
ČEZ | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
KAUČUK GROUP | 1 090.00 | -0.45% | 87 200 | 80 | 1 053.00 | -1.00% | 41 568 | 39 | ||||||
FATRA | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 112 350 | 105 | 1 050.00 | 0.00% | 37 765 | 37 | ||||||
IF BOHATSTVÍ | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
JUTA | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
CUTISIN | 1 060.00 | +0.47% | 53 000 | 50 | 1 030.00 | -2.00% | 18 141 | 18 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | -4.54% | 53 550 | 51 | 1 021.00 | +4.00% | 38 628 | 38 | ||||||
LESY Č. RUDOLEC | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
PIVOV.VRATISLAVICE | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
MADETA | 1 155.00 | +5.00% | 54 285 | 47 | 950.00 | 0.00% | 26 600 | 28 | ||||||
ŽĎAS | 945.00 | -0.52% | 211 680 | 224 | 947.00 | +7.00% | 52 334 | 57 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 946 | 1 | ||||||
KOSTELECKÉ UZENINY | 951.00 | +0.10% | 3 804 | 4 | 945.00 | -1.00% | 4 725 | 5 | ||||||
CHEMOPETROL GROUP | 960.00 | +0.52% | 471 360 | 491 | 934.50 | 0.00% | 172 107 | 183 | ||||||
STČ ENERGETICKÁ | 950.00 | 0.00% | 77 900 | 82 | 930.00 | +1.00% | 13 637 | 15 | ||||||
BIOCEL | 951.00 | -0.93% | 2 200 614 | 2 314 | 920.00 | -1.00% | 220 773 | 238 | ||||||
NKT CABLES | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
PIVOVARSKÝ HOLDING | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
IF OBCHODU | 929.00 | +0.21% | 748 774 | 806 | 909.00 | 0.00% | 130 148 | 143 | ||||||
MICHELSKÉ PEKÁRNY | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
KAOLIN HLUBANY | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
UNITED ENERGY | 900.00 | +2.27% | 268 200 | 298 | 880.00 | -6.00% | 6 160 | 7 | ||||||
ČEZ 2 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 880.00 | +0.45% | 35 200 | 40 | 865.50 | +2.00% | 6 924 | 8 | ||||||
ČESKÁ PRŮMYSLOVÁ | 901.00 | -0.11% | 200 022 | 222 | 861.00 | +1.00% | 23 230 | 27 | ||||||
PIV.A SOD.JIHLAVA | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
MORAV.CHEMIC. ZÁV. | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
HOLCIM ČESKO | 852.00 | 0.00% | 107 352 | 126 | 820.00 | +1.00% | 30 340 | 37 | ||||||
KŘIŠŤÁLOVÝ IF | 849.00 | 0.00% | 891 450 | 1 050 | 819.00 | -1.00% | 83 538 | 102 | ||||||
BOHEMIA VENTURE | 843.00 | -2.99% | 671 871 | 797 | 815.00 | 0.00% | 329 627 | 405 | ||||||
PEKÁRNA ŽATEC | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
TEPLÁRNY BRNO | 811.00 | -0.61% | 67 313 | 83 | 809.00 | -1.00% | 12 944 | 16 | ||||||
ALIACHEM | 829.00 | -0.12% | 298 440 | 360 | 803.00 | -1.00% | 73 802 | 92 | ||||||
IMPERIAL K. VARY | 842.00 | 0.00% | 0 | 0 | 801.00 | -2.00% | 1 602 | 2 | ||||||
OSTRAVAR | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
DESNÁ | 789.00 | +0.50% | 12 624 | 16 | 800.00 | -3.00% | 7 360 | 10 | ||||||
IPS KARLOVY VARY | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
JEMČA | 844.00 | +4.97% | 0 | 0 | 790.00 | 0.00% | 1 580 | 2 | ||||||
INFUSIA | 773.00 | 0.00% | 18 552 | 24 | 789.00 | +9.00% | 7 890 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB