Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | +4.22% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
| DROGERIE N.JIČÍN | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
| PRAGOEXPORT | 1 105.00 | -4.74% | 5 525 | 5 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
| LANEX | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
| SPOJPROJEKT PRAHA | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| LINASET | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| EZ PRAHA | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 810.00 | +1.25% | 4 860 | 6 | +1.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 165.00 | 0.00% | 6 990 | 6 | 1 150.00 | -5.00% | 6 522 | 6 | ||||||
| TTP ELITEX | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
| FALCON MIMOŇ | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
| TEPLÁRNA PÍSEK | 270.00 | +1.50% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| VINIUM | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| PRIOR IK | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
| IMEX | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
| METAZ | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
| MITOP MIMOŇ | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
| GALANT MIKULOV | 191.91 | -4.99% | 1 343 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| DENTAL | 855.00 | -5.00% | 5 985 | 7 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 575.00 | +0.31% | 11 025 | 7 | 1 501.50 | -2.00% | 1 502 | 1 | ||||||
| KB LIKÉR | 940.00 | 0.00% | 6 580 | 7 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 662.00 | 0.00% | 4 634 | 7 | +4.00% | 0 | 0 | |||||||
| RAŠELINA | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
| DMP | 273.00 | 0.00% | 2 184 | 8 | 204.50 | -5.00% | 1 227 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||||
| PIF GARANCE | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
| ČKD CHOCEŇ | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
| SČC | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
| TOS RAKOVNÍK | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
| BMT | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 697.00 | -0.71% | 5 576 | 8 | +1.00% | 0 | 0 | |||||||
| CERAM | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| ZPA PEČKY | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
| LABIT | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
| PIVOV.LOUNY | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
| KERAMOST | 152.15 | -4.99% | 1 217 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
