Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚ.IF VYSOČINA | 484.50 | -5.00% | 969 | 2 | ||||||||||
| IMPERIAL K. VARY | 842.00 | 0.00% | 0 | 0 | 801.00 | -2.00% | 1 602 | 2 | ||||||
| TEPLOTECHNA OVA | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
| MAGNETON | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| FATRA | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
| HOTEL JALTA PRAHA | 711.00 | -4.94% | 0 | 0 | 680.00 | -3.00% | 2 012 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
| KOVOŠROT DĚČÍN | 255.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| SLEZSKÝ KÁMEN | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
| H.J. HEINZ CR/SR | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||||
| PORTFOLIO MORAVA | 140.50 | 0.00% | 422 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 278.00 | 0.00% | 2 780 | 10 | 281.00 | -4.00% | 843 | 3 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| HARV.SPOL.CONTRAR | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
| ZPS ZLÍN | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
| LES. SPOL.SVITAVY | 526.00 | 0.00% | 0 | 0 | 522.50 | 0.00% | 2 090 | 4 | ||||||
| LESY ML. BOLESLAV | 224.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 900 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| PHILIP MORRIS ČR A | 4 095.00 | +5.00% | 675 675 | 165 | 3 453.00 | -3.00% | 13 812 | 4 | ||||||
| SPECIALTRANS.NOS. | 93.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 396 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| GAMA | 1 400.00 | 0.00% | 53 200 | 38 | 1 353.00 | 0.00% | 5 412 | 4 | ||||||
| CUKRSPOL PRAHA | 306.00 | +1.32% | 4 896 | 16 | 266.00 | -8.00% | 1 064 | 4 | ||||||
| AROMKA BRNO | 148.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| SAFINA | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 136.50 | +5.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
| PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| VODÁRENSKÁ | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 872 | 4 | ||||||
| FRUTA MODŘICE | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| TUZEX PRAHA | 60.00 | 0.00% | 17 700 | 295 | 56.00 | +1.00% | 224 | 4 | ||||||
| SETUZA | 1 520.00 | +4.46% | 1 763 200 | 1 160 | 1 430.00 | -8.00% | 5 594 | 4 | ||||||
| OTAVAN TŘEBOŇ | 324.00 | -4.98% | 7 128 | 22 | 315.00 | -4.00% | 1 260 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
| RAKO | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 120.45 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -2.67% | 5 200 | 13 | 440.00 | -1.00% | 1 707 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
| PIV.RADEGAST SEDL. | 520.00 | 0.00% | 0 | 0 | 513.50 | -8.00% | 2 054 | 4 | ||||||
| IMEX | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
| LIRA | 660.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 671 | 4 | ||||||
| KOSTELECKÉ UZENINY | 951.00 | +0.10% | 3 804 | 4 | 945.00 | -1.00% | 4 725 | 5 | ||||||
| KOVONA KARVINÁ | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
| CUKROVAR BRODEK | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
| BSH HOLICE | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||||
| JÁCHYMOV PM | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| SVOBODA GRAF. ZÁV. | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 933 | 5 | ||||||
| PRIMONA | 102.60 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
| OBALEX ZNOJMO | 285.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
| PF AAA | 585.00 | +0.86% | 5 850 | 10 | 543.50 | -9.00% | 2 718 | 5 | ||||||
| ZÁVODY APL.CHEMIE | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
| GEODEZIE LIBEREC | 320.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| MANHATTAN IF | 436.00 | +0.22% | 17 440 | 40 | 335.50 | -3.00% | 1 678 | 5 | ||||||
| UNIMONT OSTRAVA | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
