Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
| OSEVA | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 95.07 | -4.99% | 2 852 | 30 | +4.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 113.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ARKA | 66.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| ROMO FULNEK | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
| ENERGOPROJEKT PHA | 80.08 | -4.99% | 7 608 | 95 | +3.00% | 0 | 0 | |||||||
| SECO TRANS | 81.23 | -4.99% | 9 098 | 112 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 91.90 | -4.99% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| ČKD DUKLA PRAHA | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
| ZZV PRACHATICE | 174.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 74.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| PRAGOPROJEKT | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| KOLBENKA | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
| OSP Č. BUDĚJOVICE | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
| TONASO | 157.83 | -4.99% | 4 735 | 30 | 0.00% | 0 | 0 | |||||||
| TRANZA | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
| TESLA STRAŠNICE | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
| PACOVSKÉ STROJÍRNY | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 75.67 | -4.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| DROBNÉ ZBOŽÍ 94 | 114.43 | -4.99% | 2 975 | 26 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| TREFA | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| SČC | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
| PUDIS | 81.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 42.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 90.04 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 109.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 103.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 148.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 143.87 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOWO | 112.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 188.63 | -4.99% | 4 904 | 26 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 24 805.00 | -4.99% | 0 | 0 | ||||||||||
| STASS | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
