Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN. H.BROD | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 110.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 76.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||||
CHRONOTECHNA | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
PRŮMYSL KAMENE | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
GAMEX | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 154.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
LÁZNĚ LIBVERDA | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUBENA | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
STAV.POD.ŽĎÁR | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||||
STAVOMONTÁŽE Č.B. | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
STROJEXPORT PRAHA | 85.49 | +4.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
W.O.K. HOLDING | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
UNIGEO | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
RESTAMO HOLDING | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITONA | 137.74 | +4.99% | 0 | 0 | 150.50 | 0.00% | 3 612 | 24 | ||||||
ELITRON LIBEREC | 38.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
ZÁPČ. LIKO PLZEŇ | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
VOD.A KAN.PARDUBIC | 136.79 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
LIBERTA | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 96.54 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
REAS | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 50.63 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 81.42 | +4.99% | 1 140 | 14 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 177.55 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 850 | 16 | ||||||
ČSAD BUS SEMILY | 99.22 | +4.99% | 0 | 0 | 298.00 | 0.00% | 11 920 | 40 | ||||||
FRÝDLANTSKÁ LESNÍ | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 109.96 | +4.99% | 5 388 | 49 | -2.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 108.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 153.42 | +4.99% | 8 438 | 55 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 111.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 191.34 | +4.99% | 2 679 | 14 | +2.00% | 0 | 0 | |||||||
MOTOR JIKOV | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
TOS ČELÁKOVICE | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
TENAS | 106.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
VÚKV | 3 365.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 180.89 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KLIMA | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 105.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 131.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 189.03 | +4.99% | 11 342 | 60 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
KARA | 124.66 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 118.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB