Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBERTA | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJIMPORT | 55.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AQUASERV | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NOVAMYL | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 38.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
SILNICE JIHLAVA | 120.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BENAR | 144.90 | +0.76% | 30 719 | 212 | +9.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FRYGESTA | 367.00 | +4.85% | 0 | 0 | 310.00 | +9.00% | 57 418 | 186 | ||||||
CZ 92/91 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
PARAMO | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
W.O.K. HOLDING | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 85.44 | +4.98% | 2 734 | 32 | +9.00% | 0 | 0 | |||||||
INFUSIA | 773.00 | 0.00% | 18 552 | 24 | 789.00 | +9.00% | 7 890 | 10 | ||||||
INTERIER PRAHA | 76.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VIBA HAZLOV | 63.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 276.00 | -4.82% | 18 492 | 67 | 270.00 | +9.00% | 7 290 | 27 | ||||||
PRAG REAL VYSOČANY | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 60.08 | +4.99% | 0 | 0 | 55.00 | +9.00% | 1 090 | 20 | ||||||
ZZN PÍSEK | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
RETEX | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
TESLA VRCHLABÍ | 70.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 694 | 73 | ||||||
THRALL VAGONKA ST. | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
KOVONA KARVINÁ | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
DOMES KARLOVY VARY | 127.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN KOLÍN | 163.53 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 256 | 36 | ||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
TEPLOTECHNA OVA | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
PILANA TOOLS | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
VLNAP | 335.00 | +4.36% | 280 395 | 837 | 306.00 | +8.00% | 93 781 | 313 | ||||||
KLENOTY AURUM | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
SPOFA | 1 525.00 | +0.32% | 42 700 | 28 | 1 537.00 | +8.00% | 24 245 | 16 | ||||||
FATRA | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
LATER CHRUDIM | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
OSTRAVAR | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
DRŮBEŽ.ZÁVOD | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 198.45 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 520.00 | -4.93% | 0 | 0 | 449.00 | +8.00% | 10 119 | 23 | ||||||
A&A | 2 538.50 | +8.00% | 2 539 | 1 | ||||||||||
SOBONA | 67.00 | 0.00% | 4 087 | 61 | +8.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
LICOLOR LIBEREC | 48.51 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SALMA | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
TESLA HR. KRÁLOVÉ | 56.00 | -4.30% | 25 648 | 458 | +8.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 221.00 | -4.74% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB