Nejvyšší kurz, Burza Praha dne 9.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJO TC | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.00 | +0.79% | 22 770 | 90 | 250.00 | -1.00% | 9 866 | 39 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 252.00 | 0.00% | 16 380 | 65 | 220.00 | +4.00% | 15 180 | 69 | ||||||
| TEPLOTECHNA OVA | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
| ZZN DOMAŽLICE | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
| GUMOKOV | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LINASET | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| MORSTAR | 250.00 | 0.00% | 2 500 | 10 | 235.50 | +5.00% | 4 710 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 248.00 | +0.40% | 18 600 | 75 | 265.70 | 0.00% | 27 633 | 104 | ||||||
| MOTOKOV INTER. | 248.00 | +4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 423 | 2 | ||||||
| VALAŠ.LESOT.MELIOR | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 245.00 | +4.25% | 83 545 | 341 | 204.00 | -3.00% | 2 448 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | +2.08% | 45 080 | 184 | 228.00 | -5.00% | 26 220 | 115 | ||||||
| CENTEX | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +2.51% | 246 225 | 1 005 | 237.00 | 0.00% | 192 876 | 790 | ||||||
| NOVAMYL | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| VIGONA | 243.00 | +1.25% | 29 160 | 120 | +15.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 243.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| REDASH | 242.00 | -1.22% | 30 008 | 124 | -2.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 933 | 5 | ||||||
| LES. SPOL.BUCHLOV. | 240.00 | 0.00% | 20 160 | 84 | 231.00 | -3.00% | 3 504 | 16 | ||||||
| KDYNIUM | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 238.00 | -3.64% | 2 856 | 12 | 251.00 | -5.00% | 2 510 | 10 | ||||||
| STROJTEX | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 236.00 | +4.88% | 136 880 | 580 | 215.00 | -1.00% | 88 850 | 406 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 236.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 235.00 | -2.48% | 91 650 | 390 | 230.00 | +4.00% | 63 353 | 279 | ||||||
| CHEMOPROJEKT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||||
| MOSTÁRNA HUSTOPEČE | 235.00 | -4.85% | 3 995 | 17 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
| JÁCHYMOV PM | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| PEKÁRNY ŠUMPERK | 232.00 | +2.65% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
